vankedisi Historical Data

VANKEDISI Page 17
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00893
+0.00%
$ 763,513 $ 66,384
8:38 AM $ 0.00893
+0.00%
$ 763,513 $ 66,384
8:37 AM $ 0.00893
+0.00%
$ 763,513 $ 66,388
8:36 AM $ 0.00893
+0.00%
$ 763,513 $ 66,388
8:35 AM $ 0.00891
+0.00%
$ 763,513 $ 66,312
8:34 AM $ 0.00891
+0.00%
$ 761,803 $ 66,312
8:33 AM $ 0.00891
+0.00%
$ 761,803 $ 66,303
8:32 AM $ 0.00891
+0.00%
$ 761,803 $ 66,303
8:31 AM $ 0.00892
+0.00%
$ 761,803 $ 66,240
8:30 AM $ 0.00892
+0.00%
$ 761,803 $ 66,240
8:29 AM $ 0.00891
+0.00%
$ 761,803 $ 66,255
8:28 AM $ 0.0089
+0.00%
$ 761,803 $ 66,255
8:27 AM $ 0.0089
+0.00%
$ 761,803 $ 66,226
8:26 AM $ 0.00891
+0.00%
$ 761,803 $ 66,226
8:25 AM $ 0.00888
+0.00%
$ 761,803 $ 66,220
8:24 AM $ 0.00888
+0.00%
$ 759,238 $ 66,220
8:23 AM $ 0.00889
+0.00%
$ 759,238 $ 66,143
8:22 AM $ 0.00889
+0.00%
$ 759,238 $ 66,143
8:21 AM $ 0.00888
+0.00%
$ 759,238 $ 66,147
8:20 AM $ 0.00889
+0.00%
$ 759,238 $ 66,111
8:19 AM $ 0.0089
+0.00%
$ 760,948 $ 66,111
8:18 AM $ 0.00889
+0.00%
$ 760,948 $ 66,080
8:17 AM $ 0.00889
+0.00%
$ 760,948 $ 66,080
8:16 AM $ 0.00888
+0.00%
$ 760,948 $ 66,076
8:15 AM $ 0.00888
+0.00%
$ 760,948 $ 66,076
8:14 AM $ 0.00889
+0.00%
$ 760,093 $ 66,097
8:13 AM $ 0.00889
+0.00%
$ 760,093 $ 66,097
8:12 AM $ 0.00888
+0.00%
$ 760,093 $ 66,106
8:11 AM $ 0.0089
+0.00%
$ 760,093 $ 66,134
8:10 AM $ 0.0089
+0.00%
$ 760,093 $ 66,134
8:09 AM $ 0.00889
+0.00%
$ 760,093 $ 66,074
8:08 AM $ 0.00889
+0.00%
$ 760,093 $ 66,074
8:07 AM $ 0.0089
+0.00%
$ 760,093 $ 66,079
8:06 AM $ 0.0089
+0.00%
$ 760,093 $ 66,079
8:05 AM $ 0.00892
+0.00%
$ 760,093 $ 66,040
8:04 AM $ 0.00892
+0.00%
$ 762,658 $ 66,040
8:03 AM $ 0.00891
+0.00%
$ 762,658 $ 65,995
8:02 AM $ 0.00889
+0.00%
$ 762,658 $ 65,995
8:01 AM $ 0.00889
+0.00%
$ 762,658 $ 65,952
8:00 AM $ 0.00889
+0.00%
$ 762,658 $ 65,952
7:59 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
7:58 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
7:57 AM $ 0.0089
+0.00%
$ 760,948 $ 65,888
7:56 AM $ 0.0089
+0.00%
$ 760,948 $ 65,888
7:55 AM $ 0.00889
+0.00%
$ 760,948 $ 65,881
7:54 AM $ 0.00889
+0.00%
$ 760,093 $ 65,881
7:53 AM $ 0.00892
+0.00%
$ 760,093 $ 65,879
7:52 AM $ 0.00892
+0.00%
$ 760,093 $ 65,879
7:51 AM $ 0.00893
+0.00%
$ 760,093 $ 65,869
7:50 AM $ 0.00893
+0.00%
$ 760,093 $ 65,869