vankedisi Historical Data

VANKEDISI Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00809
-0.12%
$ 689,422 $ 61,789
May 25, 11 AM $ 0.00809
+0.00%
$ 689,422 $ 61,969
May 25, 10 AM $ 0.00809
+0.00%
$ 689,422 $ 62,181
May 25, 9 AM $ 0.00808
+0.25%
$ 688,570 $ 62,241
May 25, 8 AM $ 0.00806
-0.12%
$ 686,866 $ 62,344
May 25, 7 AM $ 0.00807
+0.25%
$ 687,718 $ 62,243
May 25, 6 AM $ 0.00803
-0.25%
$ 684,309 $ 62,359
May 25, 5 AM $ 0.00804
+0.00%
$ 685,161 $ 62,609
May 25, 4 AM $ 0.00804
-0.37%
$ 685,161 $ 63,014
May 25, 3 AM $ 0.00807
+0.37%
$ 687,718 $ 63,338
May 25, 2 AM $ 0.00803
-0.37%
$ 684,309 $ 63,644
May 25, 1 AM $ 0.00808
+0.12%
$ 688,570 $ 63,702
May 25, 12 AM $ 0.00806
-0.12%
$ 686,866 $ 63,848
May 24, 11 PM $ 0.00805
+0.25%
$ 686,014 $ 64,173
May 24, 10 PM $ 0.00803
+0.00%
$ 684,309 $ 64,145
May 24, 9 PM $ 0.00804
-0.99%
$ 685,161 $ 63,934
May 24, 8 PM $ 0.00812
+0.50%
$ 691,979 $ 66,375
May 24, 7 PM $ 0.00808
-0.98%
$ 688,570 $ 66,317
May 24, 6 PM $ 0.00816
-0.12%
$ 695,388 $ 65,793
May 24, 5 PM $ 0.00817
+0.86%
$ 696,240 $ 65,301
May 24, 4 PM $ 0.00811
+0.12%
$ 691,127 $ 64,683
May 24, 3 PM $ 0.0081
+0.25%
$ 690,275 $ 64,482
May 24, 2 PM $ 0.00813
-0.73%
$ 692,831 $ 63,803
May 24, 1 PM $ 0.00818
-0.73%
$ 697,092 $ 63,469
May 24, 12 PM $ 0.00821
-0.48%
$ 699,649 $ 63,161
May 24, 11 AM $ 0.00824
+0.24%
$ 702,205 $ 61,004
May 24, 10 AM $ 0.00822
-1.20%
$ 700,501 $ 58,241
May 24, 9 AM $ 0.00832
+0.48%
$ 709,023 $ 55,880
May 24, 8 AM $ 0.00828
+1.47%
$ 705,614 $ 54,154
May 24, 7 AM $ 0.00815
-0.85%
$ 694,535 $ 53,496
May 24, 6 AM $ 0.00822
+0.12%
$ 700,501 $ 53,547
May 24, 5 AM $ 0.00821
+0.24%
$ 699,649 $ 53,536
May 24, 4 AM $ 0.00817
-0.61%
$ 696,240 $ 53,360
May 24, 3 AM $ 0.00822
-0.12%
$ 700,501 $ 53,505
May 24, 2 AM $ 0.00822
+0.61%
$ 700,501 $ 53,412
May 24, 1 AM $ 0.00817
+0.12%
$ 696,240 $ 53,550
May 24, 12 AM $ 0.00815
+0.12%
$ 694,535 $ 53,610
May 23, 11 PM $ 0.00813
-1.22%
$ 692,831 $ 54,176
May 23, 10 PM $ 0.00824
+0.61%
$ 702,205 $ 54,225
May 23, 9 PM $ 0.00821
+0.98%
$ 699,649 $ 53,980
May 23, 8 PM $ 0.00813
-0.61%
$ 692,831 $ 51,556
May 23, 7 PM $ 0.00817
+0.74%
$ 696,240 $ 51,742
May 23, 6 PM $ 0.00811
+0.75%
$ 691,127 $ 52,329
May 23, 5 PM $ 0.00804
-0.12%
$ 685,161 $ 52,736
May 23, 4 PM $ 0.00805
-0.37%
$ 686,014 $ 53,403
May 23, 3 PM $ 0.00808
+0.75%
$ 688,570 $ 54,221
May 23, 2 PM $ 0.00802
+0.75%
$ 683,457 $ 54,890
May 23, 1 PM $ 0.00797
+0.76%
$ 679,196 $ 55,110
May 23, 12 PM $ 0.0079
+0.64%
$ 673,231 $ 55,614
May 23, 11 AM $ 0.00785
+0.00%
$ 668,970 $ 57,659