vankedisi Historical Data

VANKEDISI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0123
+0.00%
$ 1.05 million $ 99,709
Mar 8, 8 AM $ 0.0123
+0.33%
$ 1.05 million $ 99,305
Mar 8, 7 AM $ 0.0123
+0.24%
$ 1.05 million $ 99,244
Mar 8, 6 AM $ 0.0123
+0.08%
$ 1.05 million $ 99,923
Mar 8, 5 AM $ 0.0123
+0.00%
$ 1.05 million $ 100,029
Mar 8, 4 AM $ 0.0123
+0.00%
$ 1.05 million $ 100,286
Mar 8, 3 AM $ 0.0123
-0.57%
$ 1.05 million $ 100,351
Mar 8, 2 AM $ 0.0123
+0.16%
$ 1.06 million $ 99,366
Mar 8, 1 AM $ 0.0123
+0.08%
$ 1.05 million $ 99,643
Mar 8, 12 AM $ 0.0123
-0.08%
$ 1.05 million $ 100,188
Mar 7, 11 PM $ 0.0123
+0.00%
$ 1.06 million $ 100,607
Mar 7, 10 PM $ 0.0124
+0.08%
$ 1.06 million $ 100,542
Mar 7, 9 PM $ 0.0123
-0.32%
$ 1.06 million $ 100,896
Mar 7, 8 PM $ 0.0124
-0.24%
$ 1.06 million $ 101,530
Mar 7, 7 PM $ 0.0124
+0.00%
$ 1.06 million $ 102,058
Mar 7, 6 PM $ 0.0124
-1.90%
$ 1.06 million $ 102,268
Mar 7, 5 PM $ 0.0126
-0.16%
$ 1.08 million $ 96,874
Mar 7, 4 PM $ 0.0127
+0.00%
$ 1.08 million $ 100,235
Mar 7, 3 PM $ 0.0127
+0.00%
$ 1.08 million $ 104,122
Mar 7, 2 PM $ 0.0127
-0.08%
$ 1.08 million $ 108,770
Mar 7, 1 PM $ 0.0127
-0.24%
$ 1.08 million $ 114,592
Mar 7, 12 PM $ 0.0127
-0.08%
$ 1.09 million $ 119,402
Mar 7, 11 AM $ 0.0127
+0.55%
$ 1.09 million $ 124,294
Mar 7, 10 AM $ 0.0126
-0.16%
$ 1.08 million $ 127,968
Mar 7, 9 AM $ 0.0126
-0.08%
$ 1.08 million $ 132,415
Mar 7, 8 AM $ 0.0127
-0.16%
$ 1.08 million $ 136,508
Mar 7, 7 AM $ 0.0127
-0.70%
$ 1.08 million $ 140,559
Mar 7, 6 AM $ 0.0128
+0.31%
$ 1.09 million $ 143,774
Mar 7, 5 AM $ 0.0127
-0.08%
$ 1.09 million $ 147,924
Mar 7, 4 AM $ 0.0127
+0.08%
$ 1.09 million $ 151,418
Mar 7, 3 AM $ 0.0127
-0.31%
$ 1.09 million $ 155,458
Mar 7, 2 AM $ 0.0127
-0.08%
$ 1.09 million $ 159,493
Mar 7, 1 AM $ 0.0128
+0.16%
$ 1.09 million $ 164,109
Mar 7, 12 AM $ 0.0127
-0.08%
$ 1.09 million $ 169,820
Mar 6, 11 PM $ 0.0127
-0.16%
$ 1.09 million $ 172,931
Mar 6, 10 PM $ 0.0128
-0.31%
$ 1.09 million $ 179,202
Mar 6, 9 PM $ 0.0128
-0.08%
$ 1.1 million $ 185,367
Mar 6, 8 PM $ 0.0128
+0.39%
$ 1.1 million $ 190,573
Mar 6, 7 PM $ 0.0128
+0.79%
$ 1.09 million $ 194,915
Mar 6, 6 PM $ 0.0127
+0.00%
$ 1.08 million $ 203,708
Mar 6, 5 PM $ 0.0127
+0.00%
$ 1.08 million $ 213,246
Mar 6, 4 PM $ 0.0127
-0.39%
$ 1.08 million $ 226,216
Mar 6, 3 PM $ 0.0127
-1.17%
$ 1.09 million $ 224,926
Mar 6, 2 PM $ 0.0129
-0.54%
$ 1.1 million $ 221,398
Mar 6, 1 PM $ 0.0129
+0.00%
$ 1.1 million $ 217,837
Mar 6, 12 PM $ 0.0129
-1.15%
$ 1.1 million $ 214,244
Mar 6, 11 AM $ 0.0131
+0.31%
$ 1.12 million $ 209,846
Mar 6, 10 AM $ 0.013
+0.00%
$ 1.11 million $ 207,667
Mar 6, 9 AM $ 0.013
-0.23%
$ 1.11 million $ 204,811
Mar 6, 8 AM $ 0.0131
-0.31%
$ 1.12 million $ 201,858