vankedisi Historical Data

VANKEDISI Page 18
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00891
+0.00%
$ 761,803 $ 66,778
9:23 AM $ 0.0089
+0.00%
$ 761,803 $ 66,778
9:22 AM $ 0.00891
+0.00%
$ 761,803 $ 66,788
9:21 AM $ 0.00891
+0.00%
$ 761,803 $ 66,788
9:20 AM $ 0.00891
+0.00%
$ 761,803 $ 66,825
9:19 AM $ 0.00891
+0.00%
$ 761,803 $ 66,825
9:18 AM $ 0.0089
+0.00%
$ 761,803 $ 66,839
9:17 AM $ 0.0089
+0.00%
$ 761,803 $ 66,839
9:16 AM $ 0.00889
+0.00%
$ 761,803 $ 66,839
9:15 AM $ 0.0089
+0.00%
$ 761,803 $ 66,827
9:14 AM $ 0.00891
+0.00%
$ 761,803 $ 66,827
9:13 AM $ 0.00891
+0.00%
$ 761,803 $ 66,819
9:12 AM $ 0.0089
+0.00%
$ 761,803 $ 66,819
9:11 AM $ 0.00889
+0.00%
$ 761,803 $ 66,818
9:10 AM $ 0.00889
+0.00%
$ 761,803 $ 66,818
9:09 AM $ 0.0089
+0.00%
$ 760,948 $ 66,804
9:08 AM $ 0.0089
+0.00%
$ 760,948 $ 66,804
9:07 AM $ 0.00893
+0.00%
$ 760,948 $ 66,763
9:06 AM $ 0.00893
+0.00%
$ 760,948 $ 66,763
9:05 AM $ 0.00893
+0.00%
$ 760,948 $ 66,762
9:04 AM $ 0.00892
+0.00%
$ 762,658 $ 66,755
9:03 AM $ 0.00891
+0.00%
$ 762,658 $ 66,711
9:02 AM $ 0.00891
+0.00%
$ 762,658 $ 66,711
9:01 AM $ 0.00889
+0.00%
$ 762,658 $ 66,673
9:00 AM $ 0.00889
+0.00%
$ 762,658 $ 66,673
8:59 AM $ 0.0089
+0.00%
$ 760,948 $ 66,582
8:58 AM $ 0.0089
+0.00%
$ 760,948 $ 66,582
8:57 AM $ 0.00892
+0.00%
$ 760,948 $ 66,545
8:56 AM $ 0.00893
+0.00%
$ 760,948 $ 66,545
8:55 AM $ 0.00892
+0.00%
$ 760,948 $ 66,526
8:54 AM $ 0.00892
+0.00%
$ 762,658 $ 66,526
8:53 AM $ 0.00891
+0.00%
$ 762,658 $ 66,563
8:52 AM $ 0.00892
+0.00%
$ 762,658 $ 66,563
8:51 AM $ 0.00891
+0.00%
$ 762,658 $ 66,558
8:50 AM $ 0.00891
+0.00%
$ 762,658 $ 66,558
8:49 AM $ 0.0089
+0.00%
$ 760,948 $ 66,490
8:48 AM $ 0.00892
+0.00%
$ 760,948 $ 66,490
8:47 AM $ 0.00891
+0.00%
$ 760,948 $ 66,445
8:46 AM $ 0.00891
+0.00%
$ 760,948 $ 66,445
8:45 AM $ 0.00891
+0.00%
$ 760,948 $ 66,436
8:44 AM $ 0.00891
+0.00%
$ 761,803 $ 66,436
8:43 AM $ 0.00893
+0.00%
$ 761,803 $ 66,468
8:42 AM $ 0.00893
+0.00%
$ 761,803 $ 66,468
8:41 AM $ 0.00892
+0.00%
$ 761,803 $ 66,438
8:40 AM $ 0.00892
+0.00%
$ 761,803 $ 66,438
8:39 AM $ 0.00893
+0.00%
$ 763,513 $ 66,384
8:38 AM $ 0.00893
+0.00%
$ 763,513 $ 66,384
8:37 AM $ 0.00893
+0.00%
$ 763,513 $ 66,388
8:36 AM $ 0.00893
+0.00%
$ 763,513 $ 66,388
8:35 AM $ 0.00891
+0.00%
$ 763,513 $ 66,312