vankedisi Historical Data

VANKEDISI Page 18
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00771
+0.00%
$ 657,039 $ 98,002
4:27 AM $ 0.00771
+0.00%
$ 657,039 $ 98,002
4:26 AM $ 0.00771
+0.00%
$ 657,039 $ 97,941
4:25 AM $ 0.00772
+0.00%
$ 657,039 $ 97,941
4:24 AM $ 0.00773
+0.00%
$ 658,743 $ 97,890
4:23 AM $ 0.00774
+0.00%
$ 658,743 $ 97,835
4:22 AM $ 0.00774
+0.00%
$ 658,743 $ 97,835
4:21 AM $ 0.00771
+0.00%
$ 658,743 $ 97,796
4:20 AM $ 0.00771
+0.00%
$ 658,743 $ 97,796
4:19 AM $ 0.00775
+0.00%
$ 660,448 $ 97,670
4:18 AM $ 0.00774
+0.00%
$ 660,448 $ 97,670
4:17 AM $ 0.00774
+0.00%
$ 660,448 $ 97,615
4:16 AM $ 0.00774
+0.00%
$ 660,448 $ 97,615
4:15 AM $ 0.00771
+0.00%
$ 660,448 $ 97,542
4:14 AM $ 0.00771
+0.00%
$ 657,039 $ 97,542
4:13 AM $ 0.00772
+0.00%
$ 657,039 $ 97,474
4:12 AM $ 0.00772
+0.00%
$ 657,039 $ 97,474
4:11 AM $ 0.00771
+0.00%
$ 657,039 $ 97,314
4:10 AM $ 0.00771
+0.00%
$ 657,039 $ 97,314
4:09 AM $ 0.00771
+0.00%
$ 657,039 $ 97,287
4:08 AM $ 0.00771
+0.00%
$ 657,039 $ 97,287
4:07 AM $ 0.00771
+0.00%
$ 657,039 $ 97,169
4:06 AM $ 0.00774
+0.00%
$ 657,039 $ 97,169
4:05 AM $ 0.00772
+0.00%
$ 657,039 $ 97,110
4:04 AM $ 0.00771
+0.00%
$ 657,039 $ 97,061
4:03 AM $ 0.00771
+0.00%
$ 657,039 $ 97,061
4:02 AM $ 0.0077
+0.00%
$ 657,039 $ 97,012
4:01 AM $ 0.0077
+0.00%
$ 657,039 $ 97,012
4:00 AM $ 0.00774
+0.00%
$ 657,039 $ 96,948
3:59 AM $ 0.00773
+0.00%
$ 658,743 $ 96,948
3:58 AM $ 0.00772
+0.00%
$ 658,743 $ 96,908
3:57 AM $ 0.00772
+0.00%
$ 658,743 $ 96,908
3:56 AM $ 0.00773
+0.00%
$ 658,743 $ 96,853
3:55 AM $ 0.00773
+0.00%
$ 658,743 $ 96,800
3:54 AM $ 0.00772
+0.00%
$ 657,891 $ 96,800
3:53 AM $ 0.00772
+0.00%
$ 657,891 $ 96,682
3:52 AM $ 0.00773
+0.00%
$ 657,891 $ 96,682
3:51 AM $ 0.00773
+0.00%
$ 657,891 $ 96,637
3:50 AM $ 0.00774
+0.00%
$ 657,891 $ 96,637
3:49 AM $ 0.00773
+0.00%
$ 658,743 $ 96,605
3:48 AM $ 0.00773
+0.00%
$ 658,743 $ 96,587
3:47 AM $ 0.00772
+0.00%
$ 658,743 $ 96,587
3:46 AM $ 0.0077
+0.00%
$ 658,743 $ 96,523
3:45 AM $ 0.00772
+0.00%
$ 658,743 $ 96,459
3:44 AM $ 0.00774
+0.00%
$ 659,596 $ 96,459
3:43 AM $ 0.0077
+0.00%
$ 659,596 $ 96,389
3:42 AM $ 0.0077
+0.00%
$ 659,596 $ 96,389
3:41 AM $ 0.0077
+0.00%
$ 659,596 $ 96,362
3:40 AM $ 0.0077
+0.00%
$ 659,596 $ 96,362
3:39 AM $ 0.00769
+0.00%
$ 655,335 $ 96,329