vankedisi Historical Data

VANKEDISI Page 19
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0089
+0.00%
$ 760,948 $ 67,951
11:41 AM $ 0.00889
+0.00%
$ 760,948 $ 67,899
11:40 AM $ 0.00889
+0.00%
$ 760,948 $ 67,899
11:39 AM $ 0.00889
+0.00%
$ 760,093 $ 67,879
11:38 AM $ 0.00888
+0.00%
$ 760,093 $ 67,879
11:37 AM $ 0.00889
+0.00%
$ 760,093 $ 67,829
11:36 AM $ 0.00889
+0.00%
$ 760,093 $ 67,829
11:35 AM $ 0.0089
+0.00%
$ 760,093 $ 67,837
11:34 AM $ 0.0089
+0.00%
$ 760,948 $ 67,837
11:33 AM $ 0.00891
+0.00%
$ 760,948 $ 67,815
11:32 AM $ 0.00891
+0.00%
$ 760,948 $ 67,815
11:31 AM $ 0.00891
+0.00%
$ 760,948 $ 67,850
11:29 AM $ 0.0089
+0.00%
$ 760,948 $ 67,804
11:28 AM $ 0.0089
+0.00%
$ 760,948 $ 67,804
11:27 AM $ 0.00889
+0.00%
$ 760,948 $ 67,777
11:26 AM $ 0.00889
+0.00%
$ 760,948 $ 67,777
11:25 AM $ 0.0089
+0.00%
$ 760,948 $ 67,792
11:24 AM $ 0.00889
+0.00%
$ 760,093 $ 67,819
11:23 AM $ 0.00893
+0.00%
$ 760,093 $ 67,723
11:22 AM $ 0.00893
+0.00%
$ 760,093 $ 67,723
11:21 AM $ 0.00891
+0.00%
$ 760,093 $ 67,740
11:20 AM $ 0.00891
+0.00%
$ 760,093 $ 67,740
11:19 AM $ 0.00889
+0.00%
$ 760,093 $ 67,787
11:18 AM $ 0.00889
+0.00%
$ 760,093 $ 67,787
11:17 AM $ 0.00889
+0.00%
$ 760,093 $ 67,753
11:16 AM $ 0.00888
+0.00%
$ 760,093 $ 67,770
11:15 AM $ 0.00889
+0.00%
$ 760,093 $ 67,770
11:14 AM $ 0.00889
+0.00%
$ 760,093 $ 67,718
11:13 AM $ 0.00888
+0.00%
$ 760,093 $ 67,718
11:12 AM $ 0.00889
+0.00%
$ 760,093 $ 67,750
11:11 AM $ 0.00889
+0.00%
$ 760,093 $ 67,754
11:10 AM $ 0.0089
+0.00%
$ 760,093 $ 67,754
11:09 AM $ 0.00892
+0.00%
$ 762,658 $ 67,704
11:08 AM $ 0.00893
+0.00%
$ 762,658 $ 67,704
11:07 AM $ 0.00891
+0.00%
$ 762,658 $ 67,658
11:06 AM $ 0.0089
+0.00%
$ 762,658 $ 67,616
11:05 AM $ 0.0089
+0.00%
$ 762,658 $ 67,616
11:04 AM $ 0.00889
+0.00%
$ 760,093 $ 67,672
11:03 AM $ 0.00889
+0.00%
$ 760,093 $ 67,635
11:02 AM $ 0.0089
+0.00%
$ 760,093 $ 67,635
11:01 AM $ 0.0089
+0.11%
$ 760,093 $ 67,640
11:00 AM $ 0.00889
+0.11%
$ 760,093 $ 67,640
10:59 AM $ 0.00888
+0.00%
$ 759,238 $ 67,649
10:58 AM $ 0.00889
+0.00%
$ 759,238 $ 67,609
10:57 AM $ 0.00889
+0.00%
$ 759,238 $ 67,609
10:56 AM $ 0.00888
+0.00%
$ 759,238 $ 67,583
10:55 AM $ 0.0089
+0.00%
$ 759,238 $ 67,583
10:54 AM $ 0.00891
+0.00%
$ 761,803 $ 67,579
10:53 AM $ 0.00892
+0.00%
$ 761,803 $ 67,562
10:52 AM $ 0.00892
+0.00%
$ 761,803 $ 67,562