vankedisi Historical Data

VANKEDISI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00875
+1.63%
$ 748,123 $ 65,860
Apr 9, 7 PM $ 0.00861
-0.23%
$ 736,153 $ 65,137
Apr 9, 6 PM $ 0.00864
+0.12%
$ 738,718 $ 65,172
Apr 9, 5 PM $ 0.00863
-0.35%
$ 737,863 $ 65,124
Apr 9, 4 PM $ 0.00865
+0.00%
$ 739,573 $ 64,598
Apr 9, 3 PM $ 0.00866
+1.29%
$ 740,428 $ 64,485
Apr 9, 2 PM $ 0.00855
+0.35%
$ 731,023 $ 63,827
Apr 9, 1 PM $ 0.00853
-0.12%
$ 729,313 $ 66,445
Apr 9, 12 PM $ 0.00854
+0.00%
$ 730,168 $ 72,764
Apr 9, 11 AM $ 0.00854
+0.12%
$ 730,168 $ 79,468
Apr 9, 10 AM $ 0.00852
+0.00%
$ 728,458 $ 85,842
Apr 9, 9 AM $ 0.00852
-0.23%
$ 728,458 $ 91,970
Apr 9, 8 AM $ 0.00854
+0.00%
$ 730,168 $ 97,712
Apr 9, 7 AM $ 0.00855
+0.00%
$ 731,023 $ 103,913
Apr 9, 6 AM $ 0.00855
+0.12%
$ 731,023 $ 110,614
Apr 9, 5 AM $ 0.00854
+0.00%
$ 730,168 $ 116,351
Apr 9, 4 AM $ 0.00854
-0.93%
$ 730,168 $ 122,691
Apr 9, 3 AM $ 0.0086
+0.23%
$ 735,298 $ 129,742
Apr 9, 2 AM $ 0.00858
-0.35%
$ 733,588 $ 136,144
Apr 9, 1 AM $ 0.00861
+0.00%
$ 736,153 $ 142,604
Apr 9, 12 AM $ 0.00862
+0.23%
$ 737,008 $ 149,379
Apr 8, 11 PM $ 0.00861
-0.12%
$ 736,153 $ 158,516
Apr 8, 10 PM $ 0.00861
-0.35%
$ 736,153 $ 167,429
Apr 8, 9 PM $ 0.00864
+0.00%
$ 738,718 $ 177,078
Apr 8, 8 PM $ 0.00863
+0.47%
$ 737,863 $ 184,880
Apr 8, 7 PM $ 0.00859
-0.23%
$ 734,443 $ 193,211
Apr 8, 6 PM $ 0.00861
+0.12%
$ 736,153 $ 199,790
Apr 8, 5 PM $ 0.00859
-0.58%
$ 734,443 $ 205,794
Apr 8, 4 PM $ 0.00864
+0.12%
$ 738,718 $ 211,639
Apr 8, 3 PM $ 0.00862
+0.00%
$ 737,008 $ 219,075
Apr 8, 2 PM $ 0.00863
-1.71%
$ 737,863 $ 224,639
Apr 8, 1 PM $ 0.00877
-0.11%
$ 749,833 $ 228,032
Apr 8, 12 PM $ 0.00878
+0.23%
$ 750,688 $ 227,444
Apr 8, 11 AM $ 0.00877
-0.23%
$ 749,833 $ 224,803
Apr 8, 10 AM $ 0.00878
-0.11%
$ 750,688 $ 229,865
Apr 8, 9 AM $ 0.00879
-0.23%
$ 751,543 $ 234,803
Apr 8, 8 AM $ 0.00879
+0.00%
$ 751,543 $ 239,963
Apr 8, 7 AM $ 0.00881
+0.23%
$ 753,253 $ 244,717
Apr 8, 6 AM $ 0.00879
-0.23%
$ 751,543 $ 247,613
Apr 8, 5 AM $ 0.00881
+0.34%
$ 753,253 $ 243,377
Apr 8, 4 AM $ 0.00878
-0.23%
$ 750,688 $ 238,319
Apr 8, 3 AM $ 0.0088
+0.00%
$ 752,398 $ 232,158
Apr 8, 2 AM $ 0.0088
+0.11%
$ 752,398 $ 225,698
Apr 8, 1 AM $ 0.0088
-0.34%
$ 752,398 $ 220,044
Apr 8, 12 AM $ 0.00883
-1.67%
$ 754,963 $ 214,589
Apr 7, 11 PM $ 0.00896
+1.70%
$ 766,078 $ 207,474
Apr 7, 10 PM $ 0.00881
+1.73%
$ 753,253 $ 199,496
Apr 7, 9 PM $ 0.00866
-0.35%
$ 740,428 $ 190,453
Apr 7, 8 PM $ 0.00869
+1.64%
$ 742,993 $ 183,220
Apr 7, 7 PM $ 0.00855
+1.91%
$ 731,023 $ 175,016