vankedisi Historical Data

VANKEDISI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.014
+0.02%
$ 1.2 million $ 3,823
Aug 3, 8 AM $ 0.014
+0.00%
$ 1.19 million $ 3,804
Aug 3, 5 AM $ 0.0141
+0.00%
$ 1.2 million $ 3,786
Aug 3, 1 AM $ 0.0141
+0.00%
$ 1.2 million $ 3,789
Aug 3, 12 AM $ 0.0142
+0.00%
$ 1.21 million $ 3,463
Aug 2, 10 PM $ 0.0144
+0.00%
$ 1.22 million $ 3,413
Aug 2, 7 PM $ 0.0143
+0.08%
$ 1.22 million $ 3,410
Aug 2, 6 PM $ 0.0142
+0.01%
$ 1.21 million $ 3,395
Aug 2, 3 PM $ 0.0149
-0.04%
$ 1.27 million $ 81
Aug 2, 2 PM $ 0.0148
+0.00%
$ 1.27 million $ 167
Aug 2, 1 PM $ 0.0148
-0.19%
$ 1.26 million $ 138
Aug 2, 12 PM $ 0.0149
+0.00%
$ 1.27 million $ 97
Aug 2, 10 AM $ 0.0149
+0.00%
$ 1.27 million $ 145
Aug 2, 7 AM $ 0.0149
+0.00%
$ 1.27 million $ 144
Aug 2, 6 AM $ 0.015
+0.00%
$ 1.28 million $ 139
Aug 1, 8 PM $ 0.0145
+0.00%
$ 1.24 million $ 175
Aug 1, 6 PM $ 0.0146
+0.00%
$ 1.25 million $ 176
Aug 1, 5 PM $ 0.0147
-0.38%
$ 1.25 million $ 176
Aug 1, 2 PM $ 0.0148
+0.00%
$ 1.27 million $ 236
Aug 1, 1 PM $ 0.0149
+0.00%
$ 1.27 million $ 176
Aug 1, 11 AM $ 0.0148
-0.02%
$ 1.26 million $ 164
Aug 1, 10 AM $ 0.0148
+0.02%
$ 1.26 million $ 131
Aug 1, 9 AM $ 0.0149
-0.08%
$ 1.27 million $ 128
Aug 1, 2 AM $ 0.0149
+0.02%
$ 1.27 million $ 135
Jul 31, 9 PM $ 0.0149
-0.04%
$ 1.27 million $ 135
Jul 31, 5 PM $ 0.0149
+0.00%
$ 1.27 million $ 101
Jul 31, 4 PM $ 0.0149
+0.01%
$ 1.27 million $ 142
Jul 31, 2 PM $ 0.0149
+0.38%
$ 1.27 million $ 172
Jul 30, 10 PM $ 0.0153
+0.00%
$ 1.3 million $ 154
Jul 30, 8 PM $ 0.0152
+0.00%
$ 1.3 million $ 154
Jul 30, 6 PM $ 0.0152
+0.00%
$ 1.3 million $ 125
Jul 30, 5 PM $ 0.0152
+0.00%
$ 1.3 million $ 94
Jul 30, 4 PM $ 0.0152
+0.00%
$ 1.3 million $ 83
Jul 30, 3 PM $ 0.0152
-0.12%
$ 1.3 million $ 72
Jul 30, 2 PM $ 0.0153
+0.33%
$ 1.3 million $ 5
Jul 30, 9 AM $ 0.0151
+0.00%
$ 1.29 million $ 138
Jul 30, 3 AM $ 0.0151
+0.00%
$ 1.28 million $ 137
Jul 29, 7 PM $ 0.015
+0.07%
$ 1.28 million $ 136
Jul 29, 5 PM $ 0.015
+0.00%
$ 1.27 million $ 133
Jul 29, 4 PM $ 0.0149
+0.00%
$ 1.27 million $ 134
Jul 29, 1 PM $ 0.015
+0.06%
$ 1.28 million $ 68
Jul 29, 11 AM $ 0.0151
+0.05%
$ 1.29 million $ 2
Jul 29, 6 AM $ 0.015
+0.00%
$ 1.28 million $ 55
Jul 28, 7 PM $ 0.0151
+0.00%
$ 1.29 million $ 84
Jul 28, 4 PM $ 0.0152
+0.04%
$ 1.29 million $ 83
Jul 28, 2 PM $ 0.0149
+0.00%
$ 1.27 million $ 82
Jul 28, 11 AM $ 0.0149
+0.00%
$ 1.27 million $ 105
Jul 28, 8 AM $ 0.0149
+0.00%
$ 1.27 million $ 84
Jul 28, 7 AM $ 0.0149
+0.00%
$ 1.27 million $ 83
Jul 28, 3 AM $ 0.015
+0.00%
$ 1.28 million $ 57