vankedisi Historical Data

VANKEDISI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00891
+0.45%
$ 759,302 $ 68,535
Apr 23, 5 AM $ 0.00887
+0.80%
$ 755,893 $ 68,887
Apr 23, 4 AM $ 0.0089
-0.22%
$ 758,450 $ 68,414
Apr 23, 3 AM $ 0.00892
-0.56%
$ 760,154 $ 68,921
Apr 23, 2 AM $ 0.00896
-0.67%
$ 763,563 $ 69,238
Apr 23, 1 AM $ 0.00903
+0.00%
$ 769,528 $ 70,077
Apr 23, 12 AM $ 0.00902
-0.55%
$ 768,676 $ 70,562
Apr 22, 11 PM $ 0.00907
-0.11%
$ 772,937 $ 71,288
Apr 22, 10 PM $ 0.00908
+0.44%
$ 773,789 $ 71,239
Apr 22, 9 PM $ 0.00904
-0.66%
$ 770,380 $ 71,321
Apr 22, 8 PM $ 0.00909
-0.11%
$ 774,641 $ 71,375
Apr 22, 7 PM $ 0.0091
+0.11%
$ 775,494 $ 71,816
Apr 22, 6 PM $ 0.00911
+0.55%
$ 776,346 $ 71,963
Apr 22, 5 PM $ 0.00909
-1.09%
$ 774,641 $ 71,925
Apr 22, 4 PM $ 0.00918
+0.77%
$ 782,311 $ 71,979
Apr 22, 3 PM $ 0.0091
-1.41%
$ 775,494 $ 71,856
Apr 22, 2 PM $ 0.00922
+0.33%
$ 785,720 $ 71,516
Apr 22, 1 PM $ 0.00916
+0.00%
$ 780,607 $ 71,360
Apr 22, 12 PM $ 0.00915
+0.44%
$ 779,755 $ 70,885
Apr 22, 11 AM $ 0.00911
-0.11%
$ 776,346 $ 70,773
Apr 22, 10 AM $ 0.00914
+0.11%
$ 778,902 $ 70,619
Apr 22, 9 AM $ 0.00914
+1.11%
$ 778,902 $ 70,653
Apr 22, 8 AM $ 0.00904
-0.33%
$ 770,380 $ 70,549
Apr 22, 7 AM $ 0.00908
+0.11%
$ 773,789 $ 70,377
Apr 22, 6 AM $ 0.00907
-0.11%
$ 772,937 $ 70,132
Apr 22, 5 AM $ 0.00909
+0.33%
$ 774,641 $ 69,963
Apr 22, 4 AM $ 0.00907
+1.57%
$ 772,937 $ 69,847
Apr 22, 3 AM $ 0.00893
+0.11%
$ 761,006 $ 69,363
Apr 22, 2 AM $ 0.00892
-0.11%
$ 760,154 $ 68,994
Apr 22, 1 AM $ 0.00892
-0.45%
$ 760,154 $ 68,616
Apr 22, 12 AM $ 0.00894
+1.71%
$ 761,859 $ 68,205
Apr 21, 11 PM $ 0.00879
-0.23%
$ 749,076 $ 67,336
Apr 21, 10 PM $ 0.0088
-0.23%
$ 749,928 $ 67,355
Apr 21, 9 PM $ 0.0088
-0.34%
$ 749,928 $ 67,229
Apr 21, 8 PM $ 0.00882
+0.57%
$ 751,632 $ 67,175
Apr 21, 7 PM $ 0.00877
-0.34%
$ 747,371 $ 66,809
Apr 21, 6 PM $ 0.00881
-0.11%
$ 750,780 $ 66,941
Apr 21, 5 PM $ 0.00882
-0.90%
$ 751,632 $ 67,039
Apr 21, 4 PM $ 0.0089
+0.23%
$ 758,450 $ 66,867
Apr 21, 3 PM $ 0.00888
-0.11%
$ 756,745 $ 66,629
Apr 21, 2 PM $ 0.00887
+0.34%
$ 755,893 $ 66,337
Apr 21, 1 PM $ 0.00884
+0.11%
$ 753,337 $ 66,207
Apr 21, 12 PM $ 0.00883
-0.79%
$ 752,484 $ 66,254
Apr 21, 11 AM $ 0.0089
+0.00%
$ 758,450 $ 66,152
Apr 21, 10 AM $ 0.0089
-0.34%
$ 758,450 $ 66,163
Apr 21, 9 AM $ 0.00892
+0.34%
$ 760,154 $ 65,837
Apr 21, 8 AM $ 0.00889
+0.00%
$ 757,598 $ 65,708
Apr 21, 7 AM $ 0.00887
+0.11%
$ 755,893 $ 66,639
Apr 21, 6 AM $ 0.00886
-0.11%
$ 755,041 $ 67,385
Apr 21, 5 AM $ 0.00887
+0.34%
$ 755,893 $ 67,826