vankedisi Historical Data

VANKEDISI Page 20
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00774
+0.00%
$ 657,039 $ 96,948
3:59 AM $ 0.00773
+0.00%
$ 658,743 $ 96,948
3:58 AM $ 0.00772
+0.00%
$ 658,743 $ 96,908
3:57 AM $ 0.00772
+0.00%
$ 658,743 $ 96,908
3:56 AM $ 0.00773
+0.00%
$ 658,743 $ 96,853
3:55 AM $ 0.00773
+0.00%
$ 658,743 $ 96,800
3:54 AM $ 0.00772
+0.00%
$ 657,891 $ 96,800
3:53 AM $ 0.00772
+0.00%
$ 657,891 $ 96,682
3:52 AM $ 0.00773
+0.00%
$ 657,891 $ 96,682
3:51 AM $ 0.00773
+0.00%
$ 657,891 $ 96,637
3:50 AM $ 0.00774
+0.00%
$ 657,891 $ 96,637
3:49 AM $ 0.00773
+0.00%
$ 658,743 $ 96,605
3:48 AM $ 0.00773
+0.00%
$ 658,743 $ 96,587
3:47 AM $ 0.00772
+0.00%
$ 658,743 $ 96,587
3:46 AM $ 0.0077
+0.00%
$ 658,743 $ 96,523
3:45 AM $ 0.00772
+0.00%
$ 658,743 $ 96,459
3:44 AM $ 0.00774
+0.00%
$ 659,596 $ 96,459
3:43 AM $ 0.0077
+0.00%
$ 659,596 $ 96,389
3:42 AM $ 0.0077
+0.00%
$ 659,596 $ 96,389
3:41 AM $ 0.0077
+0.00%
$ 659,596 $ 96,362
3:40 AM $ 0.0077
+0.00%
$ 659,596 $ 96,362
3:39 AM $ 0.00769
+0.00%
$ 655,335 $ 96,329
3:38 AM $ 0.00769
+0.00%
$ 655,335 $ 96,329
3:37 AM $ 0.0077
+0.00%
$ 655,335 $ 96,231
3:36 AM $ 0.0077
+0.00%
$ 655,335 $ 96,231
3:35 AM $ 0.00772
+0.00%
$ 655,335 $ 96,248
3:34 AM $ 0.00772
+0.00%
$ 657,891 $ 96,248
3:33 AM $ 0.00771
+0.00%
$ 657,891 $ 96,140
3:32 AM $ 0.00771
+0.00%
$ 657,891 $ 96,140
3:31 AM $ 0.00773
+0.00%
$ 657,891 $ 96,070
3:30 AM $ 0.00773
+0.00%
$ 657,891 $ 96,070
3:29 AM $ 0.00771
+0.00%
$ 657,039 $ 95,976
3:28 AM $ 0.00771
+0.00%
$ 657,039 $ 95,976
3:27 AM $ 0.00771
+0.00%
$ 657,039 $ 95,910
3:26 AM $ 0.00772
+0.00%
$ 657,039 $ 95,910
3:25 AM $ 0.00773
+0.00%
$ 657,039 $ 95,823
3:24 AM $ 0.00773
+0.00%
$ 658,743 $ 95,823
3:23 AM $ 0.00772
+0.00%
$ 658,743 $ 95,783
3:22 AM $ 0.00773
+0.00%
$ 658,743 $ 95,719
3:21 AM $ 0.00773
+0.00%
$ 658,743 $ 95,719
3:20 AM $ 0.00772
+0.00%
$ 658,743 $ 95,721
3:19 AM $ 0.0077
+0.00%
$ 656,187 $ 95,721
3:18 AM $ 0.00769
+0.00%
$ 656,187 $ 95,636
3:17 AM $ 0.00769
+0.00%
$ 656,187 $ 95,636
3:16 AM $ 0.00769
+0.00%
$ 656,187 $ 95,566
3:15 AM $ 0.00769
+0.00%
$ 656,187 $ 95,566
3:14 AM $ 0.00768
+0.00%
$ 654,483 $ 95,513
3:13 AM $ 0.00769
+0.00%
$ 654,483 $ 95,513
3:12 AM $ 0.00769
+0.00%
$ 654,483 $ 95,441
3:11 AM $ 0.00769
+0.00%
$ 654,483 $ 95,441