vankedisi Historical Data

VANKEDISI Page 20
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00872
+0.00%
$ 744,703 $ 69,383
12:24 PM $ 0.00872
+0.00%
$ 745,558 $ 69,383
12:23 PM $ 0.00873
+0.00%
$ 745,558 $ 69,435
12:22 PM $ 0.00872
+0.00%
$ 745,558 $ 69,435
12:21 PM $ 0.00871
+0.00%
$ 745,558 $ 69,388
12:20 PM $ 0.00871
+0.00%
$ 745,558 $ 69,388
12:19 PM $ 0.00874
+0.00%
$ 747,268 $ 69,395
12:18 PM $ 0.00874
+0.00%
$ 747,268 $ 69,395
12:17 PM $ 0.00875
+0.00%
$ 747,268 $ 69,354
12:16 PM $ 0.00875
+0.00%
$ 747,268 $ 69,354
12:15 PM $ 0.00874
+0.00%
$ 747,268 $ 69,307
12:14 PM $ 0.00874
+0.00%
$ 747,268 $ 69,307
12:13 PM $ 0.00875
+0.00%
$ 747,268 $ 69,303
12:12 PM $ 0.00874
+0.00%
$ 747,268 $ 69,303
12:11 PM $ 0.00872
+0.00%
$ 747,268 $ 69,258
12:10 PM $ 0.00872
+0.00%
$ 747,268 $ 69,258
12:09 PM $ 0.00864
+0.00%
$ 738,718 $ 69,151
12:08 PM $ 0.00864
+0.00%
$ 738,718 $ 69,151
12:07 PM $ 0.00872
+0.00%
$ 738,718 $ 68,862
12:06 PM $ 0.00872
+0.00%
$ 738,718 $ 68,862
12:04 PM $ 0.00876
+0.00%
$ 748,978 $ 68,774
12:03 PM $ 0.00879
+0.00%
$ 748,978 $ 68,575
12:01 PM $ 0.00879
+0.00%
$ 748,978 $ 68,294
12:00 PM $ 0.00879
+0.00%
$ 748,978 $ 68,294
11:59 AM $ 0.00893
+0.00%
$ 763,513 $ 68,128
11:58 AM $ 0.00892
+0.00%
$ 763,513 $ 68,128
11:57 AM $ 0.00891
+0.00%
$ 763,513 $ 68,099
11:55 AM $ 0.00891
+0.00%
$ 763,513 $ 68,106
11:54 AM $ 0.00892
+0.00%
$ 762,658 $ 68,018
11:53 AM $ 0.00892
+0.00%
$ 762,658 $ 68,018
11:52 AM $ 0.0089
+0.00%
$ 762,658 $ 68,033
11:51 AM $ 0.0089
+0.00%
$ 762,658 $ 68,033
11:50 AM $ 0.00889
+0.00%
$ 762,658 $ 67,951
11:49 AM $ 0.00889
+0.00%
$ 760,093 $ 67,951
11:48 AM $ 0.00888
+0.00%
$ 760,093 $ 67,946
11:47 AM $ 0.00888
+0.00%
$ 760,093 $ 67,946
11:46 AM $ 0.0089
+0.00%
$ 760,093 $ 67,958
11:44 AM $ 0.0089
+0.00%
$ 760,948 $ 67,958
11:43 AM $ 0.0089
+0.00%
$ 760,948 $ 67,951
11:41 AM $ 0.00889
+0.00%
$ 760,948 $ 67,899
11:40 AM $ 0.00889
+0.00%
$ 760,948 $ 67,899
11:39 AM $ 0.00889
+0.00%
$ 760,093 $ 67,879
11:38 AM $ 0.00888
+0.00%
$ 760,093 $ 67,879
11:37 AM $ 0.00889
+0.00%
$ 760,093 $ 67,829
11:36 AM $ 0.00889
+0.00%
$ 760,093 $ 67,829
11:35 AM $ 0.0089
+0.00%
$ 760,093 $ 67,837
11:34 AM $ 0.0089
+0.00%
$ 760,948 $ 67,837
11:33 AM $ 0.00891
+0.00%
$ 760,948 $ 67,815
11:32 AM $ 0.00891
+0.00%
$ 760,948 $ 67,815
11:31 AM $ 0.00891
+0.00%
$ 760,948 $ 67,850