vankedisi Historical Data

VANKEDISI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00887
+0.34%
$ 755,893 $ 67,826
Apr 21, 4 AM $ 0.00884
-0.67%
$ 753,337 $ 67,733
Apr 21, 3 AM $ 0.0089
+0.11%
$ 758,450 $ 67,547
Apr 21, 2 AM $ 0.0089
+0.23%
$ 758,450 $ 67,627
Apr 21, 1 AM $ 0.00889
+0.11%
$ 757,598 $ 67,644
Apr 21, 12 AM $ 0.00888
+0.00%
$ 756,745 $ 67,510
Apr 20, 11 PM $ 0.00889
-0.11%
$ 757,598 $ 67,284
Apr 20, 10 PM $ 0.0089
+0.23%
$ 758,450 $ 67,132
Apr 20, 9 PM $ 0.00888
+0.00%
$ 756,745 $ 68,181
Apr 20, 8 PM $ 0.00888
+0.00%
$ 756,745 $ 69,820
Apr 20, 7 PM $ 0.00888
-0.78%
$ 756,745 $ 70,491
Apr 20, 6 PM $ 0.00895
+0.00%
$ 762,711 $ 70,306
Apr 20, 5 PM $ 0.00894
+0.79%
$ 761,859 $ 70,253
Apr 20, 4 PM $ 0.00888
+0.57%
$ 756,745 $ 71,200
Apr 20, 3 PM $ 0.00883
-0.23%
$ 752,484 $ 71,477
Apr 20, 2 PM $ 0.00885
+0.11%
$ 754,189 $ 71,797
Apr 20, 1 PM $ 0.00883
-0.45%
$ 752,484 $ 71,891
Apr 20, 12 PM $ 0.00889
+0.68%
$ 757,598 $ 72,205
Apr 20, 11 AM $ 0.00882
-0.23%
$ 751,632 $ 71,543
Apr 20, 10 AM $ 0.00883
-0.56%
$ 752,484 $ 70,513
Apr 20, 9 AM $ 0.00888
+0.45%
$ 756,745 $ 70,400
Apr 20, 8 AM $ 0.00884
-0.79%
$ 753,337 $ 70,562
Apr 20, 7 AM $ 0.0089
+2.30%
$ 758,450 $ 69,560
Apr 20, 6 AM $ 0.0087
+0.00%
$ 741,406 $ 69,942
Apr 20, 5 AM $ 0.0087
+0.35%
$ 741,406 $ 70,013
Apr 20, 4 AM $ 0.00867
+0.00%
$ 738,849 $ 70,105
Apr 20, 3 AM $ 0.00867
+0.00%
$ 738,849 $ 70,053
Apr 20, 2 AM $ 0.00866
-0.46%
$ 737,997 $ 70,279
Apr 20, 1 AM $ 0.00869
+1.16%
$ 740,554 $ 70,234
Apr 20, 12 AM $ 0.00859
+0.00%
$ 732,032 $ 71,889
Apr 19, 11 PM $ 0.0086
+0.00%
$ 732,884 $ 72,054
Apr 19, 10 PM $ 0.0086
-1.60%
$ 732,884 $ 71,903
Apr 19, 9 PM $ 0.00872
-0.68%
$ 743,110 $ 70,727
Apr 19, 8 PM $ 0.00873
-0.11%
$ 743,963 $ 69,238
Apr 19, 7 PM $ 0.00874
+0.23%
$ 744,815 $ 71,087
Apr 19, 6 PM $ 0.0087
-0.68%
$ 741,406 $ 75,114
Apr 19, 5 PM $ 0.00876
-1.35%
$ 746,519 $ 77,832
Apr 19, 4 PM $ 0.00887
-0.34%
$ 755,893 $ 76,826
Apr 19, 3 PM $ 0.0089
-0.22%
$ 758,450 $ 76,659
Apr 19, 2 PM $ 0.00892
+0.68%
$ 762,658 $ 76,661
Apr 19, 1 PM $ 0.00886
+1.03%
$ 757,528 $ 76,588
Apr 19, 12 PM $ 0.00876
+0.46%
$ 748,978 $ 76,594
Apr 19, 11 AM $ 0.00872
+0.11%
$ 745,558 $ 80,143
Apr 19, 10 AM $ 0.0087
-0.11%
$ 743,848 $ 81,005
Apr 19, 9 AM $ 0.00871
-0.23%
$ 744,703 $ 81,286
Apr 19, 8 AM $ 0.00873
+0.34%
$ 746,413 $ 80,456
Apr 19, 7 AM $ 0.0087
-1.14%
$ 743,848 $ 80,573
Apr 19, 6 AM $ 0.00878
-0.34%
$ 750,688 $ 79,138
Apr 19, 5 AM $ 0.00882
+0.46%
$ 754,108 $ 78,616
Apr 19, 4 AM $ 0.00878
+0.11%
$ 750,688 $ 78,874