vankedisi Historical Data

VANKEDISI Page 21
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00872
+0.00%
$ 745,558 $ 69,515
12:58 PM $ 0.00872
+0.00%
$ 745,558 $ 69,515
12:57 PM $ 0.00872
+0.00%
$ 745,558 $ 69,562
12:56 PM $ 0.00872
+0.00%
$ 745,558 $ 69,562
12:55 PM $ 0.00873
+0.00%
$ 745,558 $ 69,585
12:54 PM $ 0.00873
+0.00%
$ 746,413 $ 69,585
12:53 PM $ 0.00873
+0.00%
$ 746,413 $ 69,555
12:52 PM $ 0.00873
+0.00%
$ 746,413 $ 69,555
12:51 PM $ 0.00871
+0.00%
$ 746,413 $ 69,551
12:50 PM $ 0.00871
+0.00%
$ 746,413 $ 69,551
12:49 PM $ 0.00869
+0.00%
$ 742,993 $ 69,507
12:48 PM $ 0.00869
+0.00%
$ 742,993 $ 69,507
12:47 PM $ 0.0087
+0.00%
$ 742,993 $ 69,472
12:46 PM $ 0.0087
+0.00%
$ 742,993 $ 69,472
12:45 PM $ 0.0087
+0.00%
$ 742,993 $ 69,436
12:44 PM $ 0.0087
+0.00%
$ 743,848 $ 69,436
12:43 PM $ 0.00871
+0.00%
$ 743,848 $ 69,443
12:42 PM $ 0.00871
+0.00%
$ 743,848 $ 69,398
12:41 PM $ 0.00871
+0.00%
$ 743,848 $ 69,398
12:40 PM $ 0.00871
+0.00%
$ 743,848 $ 69,335
12:39 PM $ 0.00869
+0.00%
$ 742,993 $ 69,335
12:38 PM $ 0.0087
+0.00%
$ 742,993 $ 69,351
12:37 PM $ 0.00871
+0.00%
$ 742,993 $ 69,351
12:36 PM $ 0.0087
+0.00%
$ 742,993 $ 69,317
12:35 PM $ 0.0087
+0.00%
$ 742,993 $ 69,317
12:34 PM $ 0.00871
+0.00%
$ 744,703 $ 69,350
12:33 PM $ 0.00869
+0.00%
$ 744,703 $ 69,340
12:32 PM $ 0.00869
+0.00%
$ 744,703 $ 69,340
12:31 PM $ 0.0087
+0.00%
$ 744,703 $ 69,358
12:30 PM $ 0.0087
+0.00%
$ 744,703 $ 69,358
12:29 PM $ 0.00871
+0.00%
$ 744,703 $ 69,331
12:28 PM $ 0.00871
+0.00%
$ 744,703 $ 69,331
12:27 PM $ 0.00871
+0.00%
$ 744,703 $ 69,360
12:26 PM $ 0.00871
+0.00%
$ 744,703 $ 69,360
12:25 PM $ 0.00872
+0.00%
$ 744,703 $ 69,383
12:24 PM $ 0.00872
+0.00%
$ 745,558 $ 69,383
12:23 PM $ 0.00873
+0.00%
$ 745,558 $ 69,435
12:22 PM $ 0.00872
+0.00%
$ 745,558 $ 69,435
12:21 PM $ 0.00871
+0.00%
$ 745,558 $ 69,388
12:20 PM $ 0.00871
+0.00%
$ 745,558 $ 69,388
12:19 PM $ 0.00874
+0.00%
$ 747,268 $ 69,395
12:18 PM $ 0.00874
+0.00%
$ 747,268 $ 69,395
12:17 PM $ 0.00875
+0.00%
$ 747,268 $ 69,354
12:16 PM $ 0.00875
+0.00%
$ 747,268 $ 69,354
12:15 PM $ 0.00874
+0.00%
$ 747,268 $ 69,307
12:14 PM $ 0.00874
+0.00%
$ 747,268 $ 69,307
12:13 PM $ 0.00875
+0.00%
$ 747,268 $ 69,303
12:12 PM $ 0.00874
+0.00%
$ 747,268 $ 69,303
12:11 PM $ 0.00872
+0.00%
$ 747,268 $ 69,258
12:10 PM $ 0.00872
+0.00%
$ 747,268 $ 69,258