vankedisi Historical Data

VANKEDISI Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0084
+1.45%
$ 715,840 $ 63,424
May 17, 3 AM $ 0.00828
-0.36%
$ 705,614 $ 63,535
May 17, 2 AM $ 0.00832
+0.00%
$ 709,023 $ 63,790
May 17, 1 AM $ 0.00832
+0.00%
$ 709,023 $ 64,052
May 17, 12 AM $ 0.00832
+0.12%
$ 709,023 $ 64,480
May 16, 11 PM $ 0.00835
+0.60%
$ 711,579 $ 64,765
May 16, 10 PM $ 0.0083
-1.19%
$ 707,318 $ 64,849
May 16, 9 PM $ 0.00839
+0.12%
$ 714,988 $ 64,931
May 16, 8 PM $ 0.00836
+0.24%
$ 712,431 $ 65,074
May 16, 7 PM $ 0.00834
-0.36%
$ 710,727 $ 65,382
May 16, 6 PM $ 0.00836
+0.00%
$ 712,431 $ 65,662
May 16, 5 PM $ 0.00837
-0.24%
$ 713,284 $ 65,810
May 16, 4 PM $ 0.00839
+0.00%
$ 714,988 $ 65,641
May 16, 3 PM $ 0.00838
+1.45%
$ 714,136 $ 65,288
May 16, 2 PM $ 0.00826
-0.12%
$ 703,910 $ 65,412
May 16, 1 PM $ 0.00827
-0.48%
$ 704,762 $ 65,640
May 16, 12 PM $ 0.00831
+0.12%
$ 708,171 $ 66,139
May 16, 11 AM $ 0.0083
+0.00%
$ 707,318 $ 66,361
May 16, 10 AM $ 0.0083
-0.12%
$ 707,318 $ 66,627
May 16, 9 AM $ 0.00832
-1.42%
$ 709,023 $ 66,831
May 16, 8 AM $ 0.00844
+0.36%
$ 719,249 $ 67,696
May 16, 7 AM $ 0.00841
-0.59%
$ 716,692 $ 68,606
May 16, 6 AM $ 0.00847
-0.82%
$ 721,806 $ 68,229
May 16, 5 AM $ 0.00855
-0.47%
$ 728,623 $ 68,086
May 16, 4 AM $ 0.00859
-0.12%
$ 732,032 $ 67,654
May 16, 3 AM $ 0.00859
-0.23%
$ 732,032 $ 67,377
May 16, 2 AM $ 0.00859
+0.23%
$ 732,032 $ 70,142
May 16, 1 AM $ 0.00857
-0.70%
$ 730,327 $ 70,194
May 16, 12 AM $ 0.00863
+0.70%
$ 735,441 $ 69,956
May 15, 11 PM $ 0.00856
-0.23%
$ 729,475 $ 69,959
May 15, 10 PM $ 0.0086
+0.12%
$ 732,884 $ 70,047
May 15, 9 PM $ 0.00858
-1.27%
$ 731,180 $ 69,840
May 15, 8 PM $ 0.00866
-0.23%
$ 737,997 $ 69,770
May 15, 7 PM $ 0.00867
-0.12%
$ 738,849 $ 69,813
May 15, 6 PM $ 0.00867
+0.70%
$ 738,849 $ 69,891
May 15, 5 PM $ 0.00861
+0.23%
$ 733,736 $ 70,082
May 15, 4 PM $ 0.0086
+0.00%
$ 732,884 $ 70,405
May 15, 3 PM $ 0.0086
+0.35%
$ 732,884 $ 71,881
May 15, 2 PM $ 0.00856
-0.81%
$ 729,475 $ 71,934
May 15, 1 PM $ 0.00863
-1.37%
$ 735,441 $ 71,954
May 15, 12 PM $ 0.00877
+0.00%
$ 747,371 $ 71,871
May 15, 11 AM $ 0.00879
-0.11%
$ 749,076 $ 72,003
May 15, 10 AM $ 0.00879
-0.11%
$ 749,076 $ 72,048
May 15, 9 AM $ 0.00881
+0.23%
$ 750,780 $ 71,876
May 15, 8 AM $ 0.00878
+0.57%
$ 748,223 $ 71,699
May 15, 7 AM $ 0.00875
+0.34%
$ 745,667 $ 71,738
May 15, 6 AM $ 0.00872
-0.34%
$ 743,110 $ 72,069
May 15, 5 AM $ 0.00876
-0.68%
$ 746,519 $ 71,988
May 15, 4 AM $ 0.00883
+0.00%
$ 752,484 $ 72,175
May 15, 3 AM $ 0.00882
-0.23%
$ 751,632 $ 72,251