vankedisi Historical Data

VANKEDISI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00877
+0.34%
$ 749,833 $ 79,024
Apr 19, 2 AM $ 0.00874
-0.46%
$ 747,268 $ 78,895
Apr 19, 1 AM $ 0.00878
-0.45%
$ 750,688 $ 79,138
Apr 19, 12 AM $ 0.00882
-0.79%
$ 754,108 $ 77,769
Apr 18, 11 PM $ 0.00888
+0.45%
$ 759,238 $ 78,232
Apr 18, 10 PM $ 0.00884
+0.00%
$ 755,818 $ 78,663
Apr 18, 9 PM $ 0.00884
+0.11%
$ 755,818 $ 76,868
Apr 18, 8 PM $ 0.00882
+0.23%
$ 754,108 $ 73,885
Apr 18, 7 PM $ 0.0088
+0.11%
$ 752,398 $ 69,961
Apr 18, 6 PM $ 0.00879
-1.79%
$ 751,543 $ 63,372
Apr 18, 5 PM $ 0.00895
-0.22%
$ 765,223 $ 57,511
Apr 18, 4 PM $ 0.00897
+0.00%
$ 766,933 $ 58,171
Apr 18, 3 PM $ 0.00897
+0.34%
$ 766,933 $ 55,463
Apr 18, 2 PM $ 0.00893
-0.45%
$ 763,513 $ 52,530
Apr 18, 1 PM $ 0.00896
+0.11%
$ 766,078 $ 52,775
Apr 18, 12 PM $ 0.00896
-1.65%
$ 766,078 $ 53,688
Apr 18, 11 AM $ 0.00911
-0.11%
$ 778,903 $ 50,847
Apr 18, 10 AM $ 0.00913
+0.44%
$ 780,613 $ 50,957
Apr 18, 9 AM $ 0.00909
+0.66%
$ 777,193 $ 51,446
Apr 18, 8 AM $ 0.00903
-1.10%
$ 772,063 $ 52,128
Apr 18, 7 AM $ 0.00915
+0.00%
$ 782,323 $ 51,990
Apr 18, 6 AM $ 0.00915
+0.00%
$ 782,323 $ 52,386
Apr 18, 5 AM $ 0.00914
-0.11%
$ 781,468 $ 52,632
Apr 18, 4 AM $ 0.00915
-0.54%
$ 782,323 $ 53,512
Apr 18, 3 AM $ 0.0092
+0.33%
$ 786,598 $ 53,572
Apr 18, 2 AM $ 0.00917
-0.22%
$ 784,033 $ 53,519
Apr 18, 1 AM $ 0.00918
-0.65%
$ 784,888 $ 53,513
Apr 18, 12 AM $ 0.00923
+0.44%
$ 789,163 $ 53,148
Apr 17, 11 PM $ 0.00919
+0.00%
$ 785,743 $ 53,034
Apr 17, 10 PM $ 0.00921
+1.54%
$ 787,453 $ 53,012
Apr 17, 9 PM $ 0.00907
+0.00%
$ 775,483 $ 54,823
Apr 17, 8 PM $ 0.00907
-1.09%
$ 775,483 $ 57,569
Apr 17, 7 PM $ 0.00917
+0.00%
$ 784,033 $ 59,710
Apr 17, 6 PM $ 0.00917
+0.00%
$ 784,033 $ 62,791
Apr 17, 5 PM $ 0.00917
+0.88%
$ 784,033 $ 65,891
Apr 17, 4 PM $ 0.00909
+0.00%
$ 777,193 $ 65,527
Apr 17, 3 PM $ 0.00909
+0.00%
$ 777,193 $ 68,364
Apr 17, 2 PM $ 0.00909
-0.33%
$ 777,193 $ 71,772
Apr 17, 1 PM $ 0.00913
+1.44%
$ 780,613 $ 71,678
Apr 17, 12 PM $ 0.009
-0.33%
$ 769,498 $ 70,462
Apr 17, 11 AM $ 0.00904
+0.11%
$ 772,918 $ 70,243
Apr 17, 10 AM $ 0.00903
-0.55%
$ 772,063 $ 69,936
Apr 17, 9 AM $ 0.00909
+0.78%
$ 777,193 $ 69,613
Apr 17, 8 AM $ 0.00902
+0.11%
$ 771,208 $ 69,784
Apr 17, 7 AM $ 0.00901
+0.33%
$ 770,353 $ 69,786
Apr 17, 6 AM $ 0.00898
+1.24%
$ 767,788 $ 69,566
Apr 17, 5 AM $ 0.00889
-1.33%
$ 760,093 $ 69,322
Apr 17, 4 AM $ 0.009
+0.00%
$ 769,498 $ 68,456
Apr 17, 3 AM $ 0.009
+0.11%
$ 769,498 $ 68,613
Apr 17, 2 AM $ 0.009
-0.11%
$ 769,498 $ 68,786