vankedisi Historical Data

VANKEDISI Page 22
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.00865
+0.00%
$ 740,428 $ 69,676
1:46 PM $ 0.00865
+0.00%
$ 740,428 $ 69,676
1:45 PM $ 0.00867
+0.00%
$ 740,428 $ 69,630
1:44 PM $ 0.00868
+0.00%
$ 742,138 $ 69,602
1:43 PM $ 0.0087
+0.00%
$ 742,138 $ 69,602
1:42 PM $ 0.00871
+0.00%
$ 742,138 $ 69,603
1:41 PM $ 0.00869
+0.00%
$ 742,138 $ 69,619
1:40 PM $ 0.0087
+0.00%
$ 742,138 $ 69,619
1:39 PM $ 0.00869
+0.00%
$ 742,993 $ 69,596
1:38 PM $ 0.0087
+0.00%
$ 742,993 $ 69,596
1:37 PM $ 0.00873
+0.00%
$ 742,993 $ 69,618
1:36 PM $ 0.00873
+0.00%
$ 742,993 $ 69,618
1:35 PM $ 0.0087
+0.00%
$ 742,993 $ 69,582
1:34 PM $ 0.0087
+0.00%
$ 743,848 $ 69,582
1:33 PM $ 0.00869
+0.00%
$ 743,848 $ 69,581
1:32 PM $ 0.0087
+0.00%
$ 743,848 $ 69,571
1:31 PM $ 0.0087
+0.00%
$ 743,848 $ 69,571
1:30 PM $ 0.00868
+0.00%
$ 743,848 $ 69,513
1:29 PM $ 0.00868
+0.00%
$ 742,138 $ 69,513
1:28 PM $ 0.00869
+0.00%
$ 742,138 $ 69,544
1:27 PM $ 0.0087
+0.00%
$ 742,138 $ 69,536
1:26 PM $ 0.0087
+0.00%
$ 742,138 $ 69,536
1:25 PM $ 0.00871
+0.00%
$ 742,138 $ 69,548
1:24 PM $ 0.00871
+0.00%
$ 744,703 $ 69,548
1:23 PM $ 0.0087
+0.00%
$ 744,703 $ 69,589
1:22 PM $ 0.00869
+0.00%
$ 744,703 $ 69,542
1:21 PM $ 0.00869
+0.00%
$ 744,703 $ 69,542
1:20 PM $ 0.00868
+0.00%
$ 744,703 $ 69,547
1:19 PM $ 0.00868
+0.00%
$ 742,138 $ 69,547
1:18 PM $ 0.00869
+0.00%
$ 742,138 $ 69,579
1:17 PM $ 0.00869
+0.00%
$ 742,138 $ 69,552
1:16 PM $ 0.00869
+0.00%
$ 742,138 $ 69,552
1:15 PM $ 0.0087
+0.00%
$ 742,138 $ 69,557
1:14 PM $ 0.00871
+0.00%
$ 744,703 $ 69,557
1:13 PM $ 0.0087
+0.00%
$ 744,703 $ 69,554
1:12 PM $ 0.0087
+0.00%
$ 744,703 $ 69,524
1:11 PM $ 0.0087
+0.00%
$ 744,703 $ 69,524
1:10 PM $ 0.00871
+0.00%
$ 744,703 $ 69,544
1:09 PM $ 0.0087
+0.00%
$ 743,848 $ 69,544
1:08 PM $ 0.00869
+0.00%
$ 743,848 $ 69,549
1:07 PM $ 0.00869
+0.00%
$ 743,848 $ 69,549
1:06 PM $ 0.0087
+0.00%
$ 743,848 $ 69,506
1:05 PM $ 0.0087
+0.00%
$ 743,848 $ 69,506
1:04 PM $ 0.0087
+0.00%
$ 743,848 $ 69,481
1:03 PM $ 0.0087
+0.00%
$ 743,848 $ 69,481
1:02 PM $ 0.0087
+0.00%
$ 743,848 $ 69,493
1:01 PM $ 0.0087
+0.00%
$ 743,848 $ 69,493
1:00 PM $ 0.0087
+0.00%
$ 743,848 $ 69,461
12:59 PM $ 0.00872
+0.00%
$ 745,558 $ 69,515
12:58 PM $ 0.00872
+0.00%
$ 745,558 $ 69,515