vankedisi Historical Data

VANKEDISI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0144
+0.00%
$ 1.23 million $ 123,080
Feb 26, 3 AM $ 0.0144
-1.77%
$ 1.23 million $ 122,872
Feb 26, 2 AM $ 0.0146
-0.34%
$ 1.25 million $ 121,526
Feb 26, 1 AM $ 0.0147
-0.27%
$ 1.25 million $ 120,870
Feb 26, 12 AM $ 0.0147
+0.00%
$ 1.26 million $ 122,789
Feb 25, 11 PM $ 0.0147
+0.00%
$ 1.26 million $ 120,980
Feb 25, 10 PM $ 0.0147
+0.41%
$ 1.26 million $ 118,653
Feb 25, 9 PM $ 0.0146
+0.27%
$ 1.25 million $ 116,823
Feb 25, 8 PM $ 0.0146
+0.14%
$ 1.25 million $ 116,165
Feb 25, 7 PM $ 0.0146
+0.21%
$ 1.24 million $ 115,605
Feb 25, 6 PM $ 0.0145
+0.00%
$ 1.24 million $ 113,754
Feb 25, 5 PM $ 0.0146
+0.62%
$ 1.25 million $ 111,942
Feb 25, 4 PM $ 0.0144
+4.73%
$ 1.23 million $ 110,091
Feb 25, 3 PM $ 0.0137
+1.48%
$ 1.18 million $ 107,040
Feb 25, 2 PM $ 0.0135
-0.22%
$ 1.16 million $ 106,972
Feb 25, 1 PM $ 0.0135
+1.04%
$ 1.16 million $ 106,319
Feb 25, 12 PM $ 0.0134
+0.00%
$ 1.14 million $ 106,251
Feb 25, 11 AM $ 0.0134
+0.07%
$ 1.14 million $ 106,015
Feb 25, 10 AM $ 0.0134
-0.22%
$ 1.15 million $ 105,351
Feb 25, 9 AM $ 0.0134
+0.52%
$ 1.15 million $ 105,227
Feb 25, 8 AM $ 0.0134
-0.45%
$ 1.14 million $ 104,796
Feb 25, 7 AM $ 0.0134
+0.07%
$ 1.14 million $ 104,219
Feb 25, 6 AM $ 0.0133
-0.37%
$ 1.14 million $ 103,062
Feb 25, 5 AM $ 0.0134
+2.44%
$ 1.15 million $ 102,526
Feb 25, 4 AM $ 0.0131
-0.15%
$ 1.12 million $ 101,602
Feb 25, 3 AM $ 0.0131
-0.08%
$ 1.12 million $ 100,816
Feb 25, 2 AM $ 0.0131
+0.00%
$ 1.12 million $ 101,261
Feb 25, 1 AM $ 0.0132
+1.31%
$ 1.13 million $ 101,119
Feb 25, 12 AM $ 0.013
+0.62%
$ 1.11 million $ 99,149
Feb 24, 11 PM $ 0.0129
-0.31%
$ 1.1 million $ 99,928
Feb 24, 10 PM $ 0.0129
-0.08%
$ 1.11 million $ 100,455
Feb 24, 9 PM $ 0.0129
+0.08%
$ 1.11 million $ 101,278
Feb 24, 8 PM $ 0.0129
+0.16%
$ 1.1 million $ 101,510
Feb 24, 7 PM $ 0.0128
+0.71%
$ 1.1 million $ 101,262
Feb 24, 6 PM $ 0.0127
-0.16%
$ 1.09 million $ 101,855
Feb 24, 5 PM $ 0.0127
-0.08%
$ 1.09 million $ 103,160
Feb 24, 4 PM $ 0.0127
+0.00%
$ 1.09 million $ 103,057
Feb 24, 3 PM $ 0.0127
+0.95%
$ 1.09 million $ 103,314
Feb 24, 2 PM $ 0.0126
-0.94%
$ 1.08 million $ 102,982
Feb 24, 1 PM $ 0.0127
+0.16%
$ 1.09 million $ 102,915
Feb 24, 12 PM $ 0.0127
-0.63%
$ 1.09 million $ 103,680
Feb 24, 11 AM $ 0.0128
+0.31%
$ 1.09 million $ 103,957
Feb 24, 10 AM $ 0.0127
-0.16%
$ 1.09 million $ 104,257
Feb 24, 9 AM $ 0.0128
+0.55%
$ 1.09 million $ 105,097
Feb 24, 8 AM $ 0.0127
-0.24%
$ 1.09 million $ 106,832
Feb 24, 7 AM $ 0.0128
-0.62%
$ 1.09 million $ 106,740
Feb 24, 6 AM $ 0.0128
-0.47%
$ 1.1 million $ 106,260
Feb 24, 5 AM $ 0.0129
+0.00%
$ 1.1 million $ 106,416
Feb 24, 4 AM $ 0.0129
+0.08%
$ 1.1 million $ 106,783
Feb 24, 3 AM $ 0.0129
-0.46%
$ 1.1 million $ 106,852