vankedisi Historical Data

VANKEDISI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.009
-0.11%
$ 769,498 $ 68,786
Apr 17, 1 AM $ 0.009
-0.77%
$ 769,498 $ 68,935
Apr 17, 12 AM $ 0.00906
-0.11%
$ 774,628 $ 69,410
Apr 16, 11 PM $ 0.00904
-0.22%
$ 772,918 $ 69,241
Apr 16, 10 PM $ 0.00906
-0.55%
$ 774,628 $ 69,307
Apr 16, 9 PM $ 0.00912
-0.76%
$ 779,758 $ 69,323
Apr 16, 8 PM $ 0.00919
+1.77%
$ 785,743 $ 69,543
Apr 16, 7 PM $ 0.00904
+0.78%
$ 772,918 $ 68,661
Apr 16, 6 PM $ 0.00899
+0.78%
$ 768,643 $ 68,384
Apr 16, 5 PM $ 0.00891
-0.45%
$ 761,803 $ 68,180
Apr 16, 4 PM $ 0.00894
+0.90%
$ 764,368 $ 69,247
Apr 16, 3 PM $ 0.00887
+1.60%
$ 758,383 $ 69,370
Apr 16, 2 PM $ 0.00872
-0.57%
$ 745,558 $ 68,760
Apr 16, 1 PM $ 0.00877
+0.11%
$ 749,833 $ 68,372
Apr 16, 12 PM $ 0.00876
+0.00%
$ 748,978 $ 68,254
Apr 16, 11 AM $ 0.00876
-0.23%
$ 748,978 $ 68,439
Apr 16, 10 AM $ 0.00877
-0.68%
$ 749,833 $ 68,704
Apr 16, 9 AM $ 0.00881
+0.23%
$ 753,253 $ 68,501
Apr 16, 8 AM $ 0.00878
-0.57%
$ 750,688 $ 68,216
Apr 16, 7 AM $ 0.00883
+0.00%
$ 754,963 $ 68,371
Apr 16, 6 AM $ 0.00883
+0.57%
$ 754,963 $ 68,522
Apr 16, 5 AM $ 0.00878
-0.23%
$ 750,688 $ 68,354
Apr 16, 4 AM $ 0.0088
+0.23%
$ 752,398 $ 68,183
Apr 16, 3 AM $ 0.00879
+0.00%
$ 751,543 $ 68,108
Apr 16, 2 AM $ 0.00877
+0.23%
$ 749,833 $ 67,780
Apr 16, 1 AM $ 0.00875
-0.34%
$ 748,123 $ 67,633
Apr 16, 12 AM $ 0.00878
+0.11%
$ 750,688 $ 67,262
Apr 15, 11 PM $ 0.00878
+0.80%
$ 750,688 $ 67,018
Apr 15, 10 PM $ 0.0087
-0.23%
$ 743,848 $ 66,604
Apr 15, 9 PM $ 0.00871
-0.34%
$ 744,703 $ 66,344
Apr 15, 8 PM $ 0.00872
+0.35%
$ 745,558 $ 66,198
Apr 15, 7 PM $ 0.00871
-0.23%
$ 744,703 $ 66,396
Apr 15, 6 PM $ 0.00874
+0.58%
$ 747,268 $ 66,057
Apr 15, 5 PM $ 0.00869
-0.23%
$ 742,993 $ 65,714
Apr 15, 4 PM $ 0.00871
+1.40%
$ 744,703 $ 64,076
Apr 15, 3 PM $ 0.00859
+0.23%
$ 734,443 $ 63,954
Apr 15, 2 PM $ 0.00858
-0.12%
$ 733,588 $ 64,338
Apr 15, 1 PM $ 0.00861
+0.23%
$ 736,153 $ 64,722
Apr 15, 12 PM $ 0.00858
-0.46%
$ 733,588 $ 65,039
Apr 15, 11 AM $ 0.00862
+0.47%
$ 737,008 $ 65,087
Apr 15, 10 AM $ 0.00858
+0.59%
$ 733,588 $ 65,288
Apr 15, 9 AM $ 0.00852
+0.00%
$ 728,458 $ 65,307
Apr 15, 8 AM $ 0.00853
-0.58%
$ 729,313 $ 65,543
Apr 15, 7 AM $ 0.00858
+0.00%
$ 733,588 $ 65,413
Apr 15, 6 AM $ 0.00858
+0.00%
$ 733,588 $ 65,442
Apr 15, 5 AM $ 0.00859
-0.35%
$ 734,443 $ 65,643
Apr 15, 4 AM $ 0.00862
-0.12%
$ 737,008 $ 66,050
Apr 15, 3 AM $ 0.00865
+0.35%
$ 739,573 $ 66,269
Apr 15, 2 AM $ 0.00862
-0.69%
$ 737,008 $ 66,377
Apr 15, 1 AM $ 0.00868
+0.46%
$ 742,138 $ 66,438