vankedisi Historical Data

VANKEDISI Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00884
-0.34%
$ 753,337 $ 69,398
May 15, 1 AM $ 0.00887
+0.00%
$ 755,893 $ 69,327
May 15, 12 AM $ 0.00889
-0.34%
$ 757,598 $ 68,968
May 14, 11 PM $ 0.00892
-0.56%
$ 760,154 $ 68,085
May 14, 10 PM $ 0.00896
+0.22%
$ 763,563 $ 67,985
May 14, 9 PM $ 0.00899
+0.33%
$ 766,119 $ 67,635
May 14, 8 PM $ 0.00897
-0.22%
$ 764,415 $ 67,185
May 14, 7 PM $ 0.00899
+0.22%
$ 766,119 $ 67,053
May 14, 6 PM $ 0.00898
+0.00%
$ 765,267 $ 67,098
May 14, 5 PM $ 0.00897
+0.00%
$ 764,415 $ 67,025
May 14, 4 PM $ 0.00896
+2.52%
$ 763,563 $ 67,015
May 14, 3 PM $ 0.00873
-0.46%
$ 743,963 $ 66,065
May 14, 2 PM $ 0.00876
+0.11%
$ 746,519 $ 66,186
May 14, 1 PM $ 0.00873
-0.23%
$ 743,963 $ 66,034
May 14, 12 PM $ 0.00874
-0.34%
$ 744,815 $ 65,926
May 14, 11 AM $ 0.00877
-0.45%
$ 747,371 $ 66,179
May 14, 10 AM $ 0.00882
+0.80%
$ 751,632 $ 66,236
May 14, 9 AM $ 0.00877
-0.45%
$ 747,371 $ 66,459
May 14, 8 AM $ 0.00881
-0.23%
$ 750,780 $ 66,681
May 14, 7 AM $ 0.00884
+0.45%
$ 753,337 $ 66,843
May 14, 6 AM $ 0.00881
+0.34%
$ 750,780 $ 66,786
May 14, 5 AM $ 0.00878
-0.57%
$ 748,223 $ 67,008
May 14, 4 AM $ 0.00883
+0.46%
$ 752,484 $ 67,384
May 14, 3 AM $ 0.00879
-0.34%
$ 749,076 $ 67,828
May 14, 2 AM $ 0.00882
+0.80%
$ 751,632 $ 67,961
May 14, 1 AM $ 0.00875
-0.68%
$ 745,667 $ 68,192
May 14, 12 AM $ 0.00881
+0.00%
$ 750,780 $ 68,850
May 13, 11 PM $ 0.00879
+0.34%
$ 749,076 $ 69,698
May 13, 10 PM $ 0.00875
-0.46%
$ 745,667 $ 69,890
May 13, 9 PM $ 0.00879
-0.11%
$ 749,076 $ 70,568
May 13, 8 PM $ 0.0088
-0.34%
$ 749,928 $ 71,280
May 13, 7 PM $ 0.00882
+0.23%
$ 751,632 $ 71,441
May 13, 6 PM $ 0.0088
+0.11%
$ 749,928 $ 71,436
May 13, 5 PM $ 0.0088
+0.57%
$ 749,928 $ 71,540
May 13, 4 PM $ 0.00877
-0.34%
$ 747,371 $ 71,374
May 13, 3 PM $ 0.0088
-1.35%
$ 749,928 $ 71,873
May 13, 2 PM $ 0.0089
-0.56%
$ 758,450 $ 71,875
May 13, 1 PM $ 0.00893
-0.56%
$ 761,006 $ 72,526
May 13, 12 PM $ 0.00897
-1.54%
$ 764,415 $ 72,725
May 13, 11 AM $ 0.00911
-0.55%
$ 776,346 $ 72,366
May 13, 10 AM $ 0.00917
-0.54%
$ 781,459 $ 72,396
May 13, 9 AM $ 0.00921
+0.00%
$ 784,868 $ 72,174
May 13, 8 AM $ 0.00922
+0.44%
$ 785,720 $ 72,929
May 13, 7 AM $ 0.00917
-0.33%
$ 781,459 $ 72,698
May 13, 6 AM $ 0.00921
-0.11%
$ 784,868 $ 72,700
May 13, 5 AM $ 0.00925
+0.11%
$ 788,276 $ 72,631
May 13, 4 AM $ 0.00924
+0.54%
$ 787,424 $ 72,070
May 13, 3 AM $ 0.00919
+0.22%
$ 783,163 $ 71,591
May 13, 2 AM $ 0.00923
+0.00%
$ 786,572 $ 71,713
May 13, 1 AM $ 0.00923
+1.21%
$ 786,572 $ 71,978