vankedisi Historical Data

VANKEDISI Page 23
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00868
+0.00%
$ 741,283 $ 70,166
2:39 PM $ 0.00868
+0.00%
$ 742,138 $ 70,166
2:38 PM $ 0.00867
+0.00%
$ 742,138 $ 70,118
2:37 PM $ 0.00867
+0.00%
$ 742,138 $ 70,118
2:36 PM $ 0.00867
+0.00%
$ 742,138 $ 70,083
2:35 PM $ 0.00867
+0.00%
$ 742,138 $ 70,083
2:34 PM $ 0.00867
+0.00%
$ 741,283 $ 70,026
2:33 PM $ 0.00867
+0.00%
$ 741,283 $ 70,026
2:32 PM $ 0.00868
+0.00%
$ 741,283 $ 70,018
2:31 PM $ 0.00867
+0.00%
$ 741,283 $ 69,971
2:30 PM $ 0.00867
+0.00%
$ 741,283 $ 69,971
2:29 PM $ 0.00868
+0.00%
$ 742,138 $ 69,940
2:28 PM $ 0.00867
+0.00%
$ 742,138 $ 69,940
2:27 PM $ 0.00868
+0.00%
$ 742,138 $ 69,873
2:26 PM $ 0.00868
+0.00%
$ 742,138 $ 69,873
2:25 PM $ 0.00868
+0.00%
$ 742,138 $ 69,867
2:24 PM $ 0.00868
+0.00%
$ 742,138 $ 69,867
2:23 PM $ 0.00867
+0.00%
$ 742,138 $ 69,863
2:22 PM $ 0.00867
+0.00%
$ 742,138 $ 69,856
2:21 PM $ 0.00866
+0.00%
$ 742,138 $ 69,856
2:20 PM $ 0.00866
+0.00%
$ 742,138 $ 69,822
2:19 PM $ 0.00867
+0.00%
$ 741,283 $ 69,845
2:18 PM $ 0.00867
+0.00%
$ 741,283 $ 69,845
2:17 PM $ 0.00867
+0.00%
$ 741,283 $ 69,868
2:16 PM $ 0.00867
+0.00%
$ 741,283 $ 69,868
2:15 PM $ 0.00869
+0.00%
$ 741,283 $ 69,837
2:14 PM $ 0.00868
+0.00%
$ 742,138 $ 69,837
2:13 PM $ 0.00869
+0.00%
$ 742,138 $ 69,884
2:12 PM $ 0.00868
+0.00%
$ 742,138 $ 69,853
2:11 PM $ 0.00868
+0.00%
$ 742,138 $ 69,853
2:10 PM $ 0.00869
+0.00%
$ 742,138 $ 69,885
2:09 PM $ 0.00868
+0.00%
$ 742,138 $ 69,885
2:08 PM $ 0.00868
+0.00%
$ 742,138 $ 69,856
2:07 PM $ 0.00868
+0.00%
$ 742,138 $ 69,822
2:06 PM $ 0.00868
+0.00%
$ 742,138 $ 69,822
2:05 PM $ 0.00867
+0.00%
$ 742,138 $ 69,873
2:04 PM $ 0.00867
+0.00%
$ 741,283 $ 69,873
2:03 PM $ 0.00866
+0.00%
$ 741,283 $ 69,904
2:02 PM $ 0.00866
+0.00%
$ 741,283 $ 69,904
2:01 PM $ 0.00865
+0.00%
$ 741,283 $ 69,907
2:00 PM $ 0.00866
+0.00%
$ 741,283 $ 69,907
1:59 PM $ 0.00868
+0.00%
$ 742,138 $ 69,824
1:58 PM $ 0.00869
+0.00%
$ 742,138 $ 69,815
1:57 PM $ 0.00868
+0.00%
$ 742,138 $ 69,815
1:56 PM $ 0.00867
+0.00%
$ 742,138 $ 69,777
1:55 PM $ 0.00867
+0.00%
$ 742,138 $ 69,777
1:54 PM $ 0.00866
+0.00%
$ 740,428 $ 69,767
1:53 PM $ 0.00867
+0.00%
$ 740,428 $ 69,768
1:52 PM $ 0.00867
+0.00%
$ 740,428 $ 69,710
1:51 PM $ 0.00866
+0.00%
$ 740,428 $ 69,710