vankedisi Historical Data

VANKEDISI Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00923
+1.21%
$ 786,572 $ 71,978
May 13, 12 AM $ 0.00911
-0.87%
$ 776,346 $ 73,732
May 12, 11 PM $ 0.00919
+0.11%
$ 783,163 $ 73,877
May 12, 10 PM $ 0.00918
+0.77%
$ 782,311 $ 74,708
May 12, 9 PM $ 0.0091
-1.19%
$ 775,494 $ 74,542
May 12, 8 PM $ 0.0092
+0.88%
$ 784,016 $ 74,258
May 12, 7 PM $ 0.00913
+0.11%
$ 778,050 $ 74,257
May 12, 6 PM $ 0.00913
+0.11%
$ 778,050 $ 74,525
May 12, 5 PM $ 0.00911
+0.66%
$ 776,346 $ 78,139
May 12, 4 PM $ 0.00906
-0.33%
$ 772,085 $ 78,041
May 12, 3 PM $ 0.00909
-1.41%
$ 774,641 $ 77,741
May 12, 2 PM $ 0.00921
+0.11%
$ 784,868 $ 78,173
May 12, 1 PM $ 0.0092
-0.43%
$ 784,016 $ 80,673
May 12, 12 PM $ 0.00923
+0.65%
$ 786,572 $ 85,592
May 12, 11 AM $ 0.00919
-0.22%
$ 783,163 $ 86,814
May 12, 10 AM $ 0.00922
-0.43%
$ 785,720 $ 86,205
May 12, 9 AM $ 0.00927
-0.86%
$ 789,981 $ 85,555
May 12, 8 AM $ 0.00935
-0.43%
$ 796,798 $ 83,758
May 12, 7 AM $ 0.00938
+0.43%
$ 799,355 $ 83,552
May 12, 6 AM $ 0.00934
+0.43%
$ 795,946 $ 82,920
May 12, 5 AM $ 0.0093
+0.11%
$ 792,537 $ 82,831
May 12, 4 AM $ 0.0093
+0.22%
$ 792,537 $ 83,169
May 12, 3 AM $ 0.00928
-0.11%
$ 790,833 $ 86,357
May 12, 2 AM $ 0.00928
-0.64%
$ 790,833 $ 89,664
May 12, 1 AM $ 0.00934
-0.64%
$ 795,946 $ 88,286
May 12, 12 AM $ 0.00939
-0.11%
$ 800,207 $ 86,132
May 11, 11 PM $ 0.0094
-0.84%
$ 801,059 $ 86,013
May 11, 10 PM $ 0.00949
+0.21%
$ 808,729 $ 85,148
May 11, 9 PM $ 0.00948
+0.00%
$ 807,877 $ 85,005
May 11, 8 PM $ 0.00948
+0.64%
$ 807,877 $ 86,439
May 11, 7 PM $ 0.00943
+0.64%
$ 803,616 $ 86,582
May 11, 6 PM $ 0.00937
-0.64%
$ 798,503 $ 85,528
May 11, 5 PM $ 0.00941
+0.32%
$ 801,912 $ 81,584
May 11, 4 PM $ 0.00938
+0.64%
$ 799,355 $ 86,131
May 11, 3 PM $ 0.00931
+0.00%
$ 793,390 $ 90,822
May 11, 2 PM $ 0.00931
-0.32%
$ 793,390 $ 89,932
May 11, 1 PM $ 0.00934
-0.11%
$ 795,946 $ 86,795
May 11, 12 PM $ 0.00935
+0.54%
$ 796,798 $ 81,536
May 11, 11 AM $ 0.00929
-0.11%
$ 791,685 $ 80,084
May 11, 10 AM $ 0.0093
+0.00%
$ 792,537 $ 80,943
May 11, 9 AM $ 0.00929
+0.22%
$ 791,685 $ 84,465
May 11, 8 AM $ 0.00928
+0.11%
$ 790,833 $ 85,578
May 11, 7 AM $ 0.00927
+0.00%
$ 789,981 $ 85,745
May 11, 6 AM $ 0.00928
+0.32%
$ 790,833 $ 86,266
May 11, 5 AM $ 0.00926
-0.11%
$ 789,129 $ 86,197
May 11, 4 AM $ 0.00926
-0.64%
$ 789,129 $ 86,312
May 11, 3 AM $ 0.00931
-0.75%
$ 793,390 $ 82,910
May 11, 2 AM $ 0.00938
+0.43%
$ 799,355 $ 79,674
May 11, 1 AM $ 0.00935
+0.11%
$ 796,798 $ 80,561
May 11, 12 AM $ 0.00934
-0.11%
$ 795,946 $ 80,786