vankedisi Historical Data

VANKEDISI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00868
+0.46%
$ 742,138 $ 66,438
Apr 15, 12 AM $ 0.00863
+0.00%
$ 737,863 $ 66,767
Apr 14, 11 PM $ 0.00863
+0.00%
$ 737,863 $ 67,255
Apr 14, 10 PM $ 0.00863
+0.00%
$ 737,863 $ 68,251
Apr 14, 9 PM $ 0.00863
-0.58%
$ 737,863 $ 70,934
Apr 14, 8 PM $ 0.00867
-1.48%
$ 741,283 $ 70,769
Apr 14, 7 PM $ 0.00878
+0.34%
$ 750,688 $ 70,771
Apr 14, 6 PM $ 0.00877
-0.23%
$ 749,833 $ 71,129
Apr 14, 5 PM $ 0.0088
-0.45%
$ 752,398 $ 71,231
Apr 14, 4 PM $ 0.00884
-0.45%
$ 755,818 $ 71,295
Apr 14, 3 PM $ 0.00887
-1.33%
$ 758,383 $ 71,017
Apr 14, 2 PM $ 0.00898
+0.45%
$ 767,788 $ 70,980
Apr 14, 1 PM $ 0.00893
+0.22%
$ 763,513 $ 72,100
Apr 14, 12 PM $ 0.00889
-0.22%
$ 760,093 $ 72,683
Apr 14, 11 AM $ 0.00892
+0.34%
$ 762,658 $ 72,425
Apr 14, 10 AM $ 0.0089
-0.45%
$ 760,948 $ 72,294
Apr 14, 9 AM $ 0.00893
+0.22%
$ 763,513 $ 72,216
Apr 14, 8 AM $ 0.00891
-0.34%
$ 761,803 $ 71,933
Apr 14, 7 AM $ 0.00893
+0.34%
$ 763,513 $ 71,972
Apr 14, 6 AM $ 0.0089
-0.45%
$ 760,948 $ 71,682
Apr 14, 5 AM $ 0.00894
+0.00%
$ 764,368 $ 70,980
Apr 14, 4 AM $ 0.00894
+0.34%
$ 764,368 $ 70,447
Apr 14, 3 AM $ 0.00892
+0.22%
$ 762,658 $ 70,127
Apr 14, 2 AM $ 0.00891
-0.22%
$ 761,803 $ 69,502
Apr 14, 1 AM $ 0.00893
+0.45%
$ 763,513 $ 69,419
Apr 14, 12 AM $ 0.0089
-0.56%
$ 760,948 $ 69,394
Apr 13, 11 PM $ 0.00896
+1.24%
$ 766,078 $ 69,414
Apr 13, 10 PM $ 0.00885
+1.96%
$ 756,673 $ 68,824
Apr 13, 9 PM $ 0.00867
+0.12%
$ 741,283 $ 66,474
Apr 13, 8 PM $ 0.00868
+0.35%
$ 742,138 $ 66,646
Apr 13, 7 PM $ 0.00866
+0.12%
$ 740,428 $ 66,543
Apr 13, 6 PM $ 0.00865
-0.23%
$ 739,573 $ 66,445
Apr 13, 5 PM $ 0.00867
+0.12%
$ 741,283 $ 66,674
Apr 13, 4 PM $ 0.00865
-0.23%
$ 739,573 $ 66,967
Apr 13, 3 PM $ 0.00866
+0.00%
$ 740,428 $ 67,208
Apr 13, 2 PM $ 0.00869
+0.23%
$ 742,993 $ 67,008
Apr 13, 1 PM $ 0.00867
+1.29%
$ 741,283 $ 65,924
Apr 13, 12 PM $ 0.00857
+0.35%
$ 732,733 $ 65,262
Apr 13, 11 AM $ 0.00853
-1.04%
$ 729,313 $ 66,442
Apr 13, 10 AM $ 0.00863
+0.47%
$ 737,863 $ 66,588
Apr 13, 9 AM $ 0.00857
+0.12%
$ 732,733 $ 66,828
Apr 13, 8 AM $ 0.00856
-0.47%
$ 731,878 $ 67,235
Apr 13, 7 AM $ 0.00858
+0.47%
$ 733,588 $ 67,429
Apr 13, 6 AM $ 0.00853
-0.47%
$ 729,313 $ 67,791
Apr 13, 5 AM $ 0.00857
+0.35%
$ 732,733 $ 68,433
Apr 13, 4 AM $ 0.00854
-0.23%
$ 730,168 $ 69,008
Apr 13, 3 AM $ 0.00856
+0.00%
$ 731,878 $ 69,402
Apr 13, 2 AM $ 0.00856
-0.12%
$ 731,878 $ 70,210
Apr 13, 1 AM $ 0.00856
-0.12%
$ 731,878 $ 70,481
Apr 13, 12 AM $ 0.00858
+0.00%
$ 733,588 $ 71,076