vankedisi Historical Data

VANKEDISI Page 24
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00868
+0.00%
$ 740,428 $ 70,756
3:36 PM $ 0.00865
+0.00%
$ 740,428 $ 70,768
3:35 PM $ 0.00865
+0.00%
$ 740,428 $ 70,768
3:34 PM $ 0.00864
+0.00%
$ 738,718 $ 70,730
3:33 PM $ 0.00866
+0.00%
$ 738,718 $ 70,730
3:32 PM $ 0.00866
+0.00%
$ 738,718 $ 70,774
3:31 PM $ 0.00866
+0.00%
$ 738,718 $ 70,774
3:30 PM $ 0.00864
+0.00%
$ 738,718 $ 70,747
3:29 PM $ 0.00864
+0.00%
$ 738,718 $ 70,747
3:28 PM $ 0.00863
+0.00%
$ 738,718 $ 70,745
3:27 PM $ 0.00863
+0.00%
$ 738,718 $ 70,745
3:26 PM $ 0.00864
+0.00%
$ 738,718 $ 70,726
3:25 PM $ 0.00865
+0.00%
$ 738,718 $ 70,726
3:24 PM $ 0.00867
+0.00%
$ 741,283 $ 70,753
3:23 PM $ 0.00868
+0.00%
$ 741,283 $ 70,753
3:22 PM $ 0.00867
+0.00%
$ 741,283 $ 70,718
3:21 PM $ 0.00867
+0.00%
$ 741,283 $ 70,718
3:20 PM $ 0.00868
+0.00%
$ 741,283 $ 70,740
3:19 PM $ 0.00868
+0.00%
$ 742,138 $ 70,740
3:18 PM $ 0.00867
+0.00%
$ 742,138 $ 70,740
3:17 PM $ 0.00868
+0.00%
$ 742,138 $ 70,754
3:16 PM $ 0.00867
+0.00%
$ 742,138 $ 70,744
3:15 PM $ 0.00867
+0.00%
$ 742,138 $ 70,744
3:14 PM $ 0.00865
+0.00%
$ 739,573 $ 70,675
3:13 PM $ 0.00866
+0.00%
$ 739,573 $ 70,675
3:12 PM $ 0.00866
+0.00%
$ 739,573 $ 70,714
3:11 PM $ 0.00866
+0.00%
$ 739,573 $ 70,714
3:10 PM $ 0.00866
+0.00%
$ 739,573 $ 70,669
3:09 PM $ 0.00867
+0.00%
$ 741,283 $ 70,649
3:08 PM $ 0.00867
+0.00%
$ 741,283 $ 70,649
3:07 PM $ 0.00866
+0.00%
$ 741,283 $ 70,650
3:06 PM $ 0.00865
+0.00%
$ 741,283 $ 70,646
3:05 PM $ 0.00865
+0.00%
$ 741,283 $ 70,646
3:04 PM $ 0.00865
+0.00%
$ 739,573 $ 70,603
3:03 PM $ 0.00866
+0.00%
$ 739,573 $ 70,629
3:02 PM $ 0.00866
+0.00%
$ 739,573 $ 70,626
3:01 PM $ 0.00866
+0.00%
$ 739,573 $ 70,626
3:00 PM $ 0.00867
+0.00%
$ 739,573 $ 70,583
2:59 PM $ 0.00867
+0.00%
$ 741,283 $ 70,583
2:58 PM $ 0.00865
+0.00%
$ 741,283 $ 70,613
2:57 PM $ 0.00865
+0.00%
$ 741,283 $ 70,613
2:56 PM $ 0.00868
+0.00%
$ 741,283 $ 70,584
2:55 PM $ 0.00868
+0.00%
$ 741,283 $ 70,584
2:54 PM $ 0.00867
+0.00%
$ 741,283 $ 70,522
2:53 PM $ 0.00867
+0.00%
$ 741,283 $ 70,522
2:52 PM $ 0.00868
+0.00%
$ 741,283 $ 70,501
2:51 PM $ 0.00868
+0.00%
$ 741,283 $ 70,501
2:50 PM $ 0.00867
+0.00%
$ 741,283 $ 70,495
2:49 PM $ 0.00866
+0.00%
$ 740,428 $ 70,495
2:48 PM $ 0.00867
+0.00%
$ 740,428 $ 70,387