vankedisi Historical Data

VANKEDISI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00934
-0.11%
$ 795,946 $ 80,786
May 10, 11 PM $ 0.00935
+0.21%
$ 796,798 $ 80,485
May 10, 10 PM $ 0.00934
-0.43%
$ 795,946 $ 80,429
May 10, 9 PM $ 0.00939
+1.40%
$ 800,207 $ 80,309
May 10, 8 PM $ 0.00926
-2.01%
$ 789,129 $ 78,662
May 10, 7 PM $ 0.00945
+0.43%
$ 805,320 $ 78,315
May 10, 6 PM $ 0.00941
+0.32%
$ 801,912 $ 78,619
May 10, 5 PM $ 0.00936
+0.32%
$ 797,651 $ 79,415
May 10, 4 PM $ 0.00933
+0.54%
$ 795,094 $ 78,838
May 10, 3 PM $ 0.00926
+0.22%
$ 789,129 $ 75,815
May 10, 2 PM $ 0.00925
-0.11%
$ 788,276 $ 76,392
May 10, 1 PM $ 0.00927
+0.22%
$ 789,981 $ 76,394
May 10, 12 PM $ 0.00924
+0.33%
$ 787,424 $ 76,325
May 10, 11 AM $ 0.0092
+0.00%
$ 784,016 $ 76,279
May 10, 10 AM $ 0.0092
-1.39%
$ 784,016 $ 75,921
May 10, 9 AM $ 0.00934
+1.19%
$ 795,946 $ 74,431
May 10, 8 AM $ 0.00923
+0.22%
$ 786,572 $ 74,218
May 10, 7 AM $ 0.00921
+0.44%
$ 784,868 $ 75,154
May 10, 6 AM $ 0.00917
-0.11%
$ 781,459 $ 75,212
May 10, 5 AM $ 0.00919
+0.22%
$ 783,163 $ 75,199
May 10, 4 AM $ 0.00918
+0.33%
$ 782,311 $ 76,450
May 10, 3 AM $ 0.00916
-0.43%
$ 780,607 $ 76,510
May 10, 2 AM $ 0.0092
+0.00%
$ 784,016 $ 76,355
May 10, 1 AM $ 0.0092
+0.11%
$ 784,016 $ 77,772
May 10, 12 AM $ 0.0092
+0.44%
$ 784,016 $ 77,602
May 9, 11 PM $ 0.00916
+0.00%
$ 780,607 $ 77,736
May 9, 10 PM $ 0.00918
+0.00%
$ 782,311 $ 77,629
May 9, 9 PM $ 0.00916
-0.33%
$ 780,607 $ 77,706
May 9, 8 PM $ 0.00918
+0.44%
$ 782,311 $ 77,713
May 9, 7 PM $ 0.00919
+0.22%
$ 783,163 $ 77,412
May 9, 6 PM $ 0.00916
+0.33%
$ 780,607 $ 77,567
May 9, 5 PM $ 0.00913
-0.54%
$ 778,050 $ 76,562
May 9, 4 PM $ 0.00917
+0.33%
$ 781,459 $ 74,252
May 9, 3 PM $ 0.00914
+0.00%
$ 778,902 $ 72,451
May 9, 2 PM $ 0.00915
-0.44%
$ 779,755 $ 71,970
May 9, 1 PM $ 0.00918
+0.11%
$ 782,311 $ 71,852
May 9, 12 PM $ 0.00917
-0.54%
$ 781,459 $ 71,852
May 9, 11 AM $ 0.00922
+0.11%
$ 785,720 $ 71,822
May 9, 10 AM $ 0.00921
-1.07%
$ 784,868 $ 71,990
May 9, 9 AM $ 0.00923
+0.22%
$ 786,572 $ 73,419
May 9, 8 AM $ 0.00921
+0.33%
$ 784,868 $ 72,968
May 9, 7 AM $ 0.00918
+0.66%
$ 782,311 $ 71,780
May 9, 6 AM $ 0.00913
-0.33%
$ 778,050 $ 71,270
May 9, 5 AM $ 0.00916
-0.65%
$ 780,607 $ 70,722
May 9, 4 AM $ 0.00921
+0.00%
$ 784,868 $ 68,786
May 9, 3 AM $ 0.00921
+0.11%
$ 784,868 $ 68,626
May 9, 2 AM $ 0.00921
+1.32%
$ 784,868 $ 68,593
May 9, 1 AM $ 0.00909
+0.66%
$ 774,641 $ 67,088
May 9, 12 AM $ 0.00903
+0.11%
$ 769,528 $ 66,155
May 8, 11 PM $ 0.00904
-0.33%
$ 770,380 $ 65,359