vankedisi Historical Data

VANKEDISI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00858
+0.00%
$ 733,588 $ 71,076
Apr 12, 11 PM $ 0.00857
-0.23%
$ 732,733 $ 70,819
Apr 12, 10 PM $ 0.00861
+0.00%
$ 736,153 $ 70,705
Apr 12, 9 PM $ 0.00862
+0.47%
$ 737,008 $ 70,648
Apr 12, 8 PM $ 0.00859
+0.23%
$ 734,443 $ 70,939
Apr 12, 7 PM $ 0.00857
-0.23%
$ 732,733 $ 71,232
Apr 12, 6 PM $ 0.00859
+0.00%
$ 734,443 $ 71,969
Apr 12, 5 PM $ 0.00858
+0.47%
$ 733,588 $ 71,819
Apr 12, 4 PM $ 0.00853
-0.81%
$ 729,313 $ 71,152
Apr 12, 3 PM $ 0.0086
-0.81%
$ 735,298 $ 70,683
Apr 12, 2 PM $ 0.00867
+0.12%
$ 741,283 $ 70,583
Apr 12, 1 PM $ 0.00868
-0.23%
$ 742,138 $ 69,824
Apr 12, 12 PM $ 0.00872
-0.80%
$ 745,558 $ 69,515
Apr 12, 11 AM $ 0.00893
+0.56%
$ 763,513 $ 68,128
Apr 12, 10 AM $ 0.00888
-0.45%
$ 759,238 $ 67,649
Apr 12, 9 AM $ 0.00892
+0.34%
$ 762,658 $ 67,208
Apr 12, 8 AM $ 0.0089
+0.11%
$ 760,948 $ 66,582
Apr 12, 7 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
Apr 12, 6 AM $ 0.00888
+0.00%
$ 759,238 $ 65,667
Apr 12, 5 AM $ 0.00889
-0.22%
$ 760,093 $ 65,258
Apr 12, 4 AM $ 0.00892
-0.11%
$ 762,658 $ 65,183
Apr 12, 3 AM $ 0.00892
+0.34%
$ 762,658 $ 64,806
Apr 12, 2 AM $ 0.00892
+0.22%
$ 762,658 $ 64,617
Apr 12, 1 AM $ 0.00889
-1.44%
$ 760,093 $ 64,530
Apr 12, 12 AM $ 0.00902
+0.11%
$ 771,208 $ 63,943
Apr 11, 11 PM $ 0.00901
+0.00%
$ 770,353 $ 63,917
Apr 11, 10 PM $ 0.00901
+0.11%
$ 770,353 $ 64,013
Apr 11, 9 PM $ 0.00899
-0.33%
$ 768,643 $ 64,002
Apr 11, 8 PM $ 0.00902
+0.00%
$ 771,208 $ 63,689
Apr 11, 7 PM $ 0.00901
+1.46%
$ 770,353 $ 63,426
Apr 11, 6 PM $ 0.00888
+1.49%
$ 759,238 $ 62,816
Apr 11, 5 PM $ 0.00875
-0.23%
$ 748,123 $ 62,928
Apr 11, 4 PM $ 0.00876
+0.00%
$ 748,978 $ 66,198
Apr 11, 3 PM $ 0.00875
-0.23%
$ 748,123 $ 66,737
Apr 11, 2 PM $ 0.00876
+0.00%
$ 748,978 $ 66,946
Apr 11, 1 PM $ 0.00875
-0.46%
$ 748,123 $ 67,789
Apr 11, 12 PM $ 0.00878
+0.34%
$ 750,688 $ 68,087
Apr 11, 11 AM $ 0.00875
-0.34%
$ 748,123 $ 68,312
Apr 11, 10 AM $ 0.00879
+0.00%
$ 751,543 $ 68,274
Apr 11, 9 AM $ 0.00878
+0.34%
$ 750,688 $ 68,414
Apr 11, 8 AM $ 0.00875
+0.00%
$ 748,123 $ 68,701
Apr 11, 7 AM $ 0.00875
+0.00%
$ 748,123 $ 69,464
Apr 11, 6 AM $ 0.00877
-0.57%
$ 749,833 $ 69,682
Apr 11, 5 AM $ 0.00883
+0.23%
$ 754,963 $ 69,958
Apr 11, 4 AM $ 0.00879
+0.00%
$ 751,543 $ 69,700
Apr 11, 3 AM $ 0.00878
-0.11%
$ 750,688 $ 69,706
Apr 11, 2 AM $ 0.00879
-0.11%
$ 751,543 $ 69,743
Apr 11, 1 AM $ 0.0088
+0.00%
$ 752,398 $ 69,653
Apr 11, 12 AM $ 0.00881
-0.23%
$ 753,253 $ 69,562
Apr 10, 11 PM $ 0.00882
-0.11%
$ 754,108 $ 69,580