vankedisi Historical Data

VANKEDISI Page 25
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00855
+0.00%
$ 733,588 $ 70,995
4:19 PM $ 0.00856
+0.00%
$ 731,878 $ 70,953
4:18 PM $ 0.00858
+0.00%
$ 731,878 $ 70,953
4:17 PM $ 0.00857
+0.00%
$ 731,878 $ 70,933
4:16 PM $ 0.00859
+0.00%
$ 731,878 $ 70,933
4:15 PM $ 0.0086
+0.00%
$ 731,878 $ 70,819
4:14 PM $ 0.0086
+0.00%
$ 735,298 $ 70,819
4:13 PM $ 0.00861
+0.00%
$ 735,298 $ 70,778
4:12 PM $ 0.00861
+0.00%
$ 735,298 $ 70,778
4:11 PM $ 0.0086
+0.00%
$ 735,298 $ 70,744
4:10 PM $ 0.0086
+0.00%
$ 735,298 $ 70,744
4:09 PM $ 0.00861
+0.00%
$ 736,153 $ 70,755
4:08 PM $ 0.00863
+0.00%
$ 736,153 $ 70,726
4:07 PM $ 0.00863
+0.00%
$ 736,153 $ 70,726
4:06 PM $ 0.00861
+0.00%
$ 736,153 $ 70,753
4:05 PM $ 0.00861
+0.00%
$ 736,153 $ 70,737
4:04 PM $ 0.00861
+0.00%
$ 736,153 $ 70,737
4:03 PM $ 0.00861
+0.00%
$ 736,153 $ 70,717
4:02 PM $ 0.00861
+0.00%
$ 736,153 $ 70,717
4:01 PM $ 0.00861
+0.00%
$ 736,153 $ 70,660
4:00 PM $ 0.0086
+0.00%
$ 736,153 $ 70,660
3:59 PM $ 0.0086
+0.00%
$ 735,298 $ 70,683
3:58 PM $ 0.0086
+0.00%
$ 735,298 $ 70,683
3:57 PM $ 0.00861
+0.00%
$ 735,298 $ 70,637
3:56 PM $ 0.00861
+0.00%
$ 735,298 $ 70,637
3:55 PM $ 0.00863
+0.00%
$ 735,298 $ 70,676
3:54 PM $ 0.00864
+0.00%
$ 738,718 $ 70,676
3:53 PM $ 0.00861
+0.00%
$ 738,718 $ 70,603
3:52 PM $ 0.00861
+0.00%
$ 738,718 $ 70,603
3:51 PM $ 0.00862
+0.00%
$ 738,718 $ 70,638
3:50 PM $ 0.0086
+0.00%
$ 738,718 $ 70,654
3:49 PM $ 0.00861
+0.00%
$ 736,153 $ 70,654
3:48 PM $ 0.00859
+0.00%
$ 736,153 $ 70,641
3:47 PM $ 0.00859
+0.00%
$ 736,153 $ 70,673
3:46 PM $ 0.00859
+0.00%
$ 736,153 $ 70,673
3:45 PM $ 0.0086
+0.00%
$ 736,153 $ 70,696
3:44 PM $ 0.00861
+0.00%
$ 736,153 $ 70,696
3:43 PM $ 0.00862
+0.00%
$ 736,153 $ 70,740
3:42 PM $ 0.00862
+0.00%
$ 736,153 $ 70,740
3:41 PM $ 0.00863
+0.00%
$ 736,153 $ 70,738
3:40 PM $ 0.00863
+0.00%
$ 736,153 $ 70,738
3:39 PM $ 0.00866
+0.00%
$ 740,428 $ 70,746
3:38 PM $ 0.00868
+0.00%
$ 740,428 $ 70,756
3:37 PM $ 0.00868
+0.00%
$ 740,428 $ 70,756
3:36 PM $ 0.00865
+0.00%
$ 740,428 $ 70,768
3:35 PM $ 0.00865
+0.00%
$ 740,428 $ 70,768
3:34 PM $ 0.00864
+0.00%
$ 738,718 $ 70,730
3:33 PM $ 0.00866
+0.00%
$ 738,718 $ 70,730
3:32 PM $ 0.00866
+0.00%
$ 738,718 $ 70,774
3:31 PM $ 0.00866
+0.00%
$ 738,718 $ 70,774