vankedisi Historical Data

VANKEDISI Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00906
+0.33%
$ 772,085 $ 64,905
May 8, 9 PM $ 0.00903
-0.11%
$ 769,528 $ 64,502
May 8, 8 PM $ 0.00903
-0.11%
$ 769,528 $ 64,566
May 8, 7 PM $ 0.00905
+0.00%
$ 771,233 $ 64,524
May 8, 6 PM $ 0.00904
+0.33%
$ 770,380 $ 64,546
May 8, 5 PM $ 0.00901
+1.35%
$ 767,824 $ 64,362
May 8, 4 PM $ 0.00889
+0.79%
$ 757,598 $ 62,242
May 8, 3 PM $ 0.00884
+0.23%
$ 753,337 $ 61,953
May 8, 2 PM $ 0.00882
+0.00%
$ 751,632 $ 62,047
May 8, 1 PM $ 0.00883
+0.23%
$ 752,484 $ 62,171
May 8, 12 PM $ 0.0088
-0.56%
$ 749,928 $ 62,277
May 8, 11 AM $ 0.00884
-0.23%
$ 753,337 $ 62,298
May 8, 10 AM $ 0.00885
+0.91%
$ 754,189 $ 62,202
May 8, 9 AM $ 0.00878
+0.11%
$ 748,223 $ 59,150
May 8, 8 AM $ 0.00877
+0.00%
$ 747,371 $ 59,218
May 8, 7 AM $ 0.00877
+0.00%
$ 747,371 $ 59,706
May 8, 6 AM $ 0.00878
+0.23%
$ 748,223 $ 61,287
May 8, 5 AM $ 0.00876
-0.11%
$ 746,519 $ 61,823
May 8, 4 AM $ 0.00876
-0.34%
$ 746,519 $ 61,821
May 8, 3 AM $ 0.00878
+0.11%
$ 748,223 $ 61,832
May 8, 2 AM $ 0.00877
+0.23%
$ 747,371 $ 62,047
May 8, 1 AM $ 0.00875
-0.34%
$ 745,667 $ 63,888
May 8, 12 AM $ 0.00879
+0.46%
$ 749,076 $ 68,035
May 7, 11 PM $ 0.00875
-0.34%
$ 745,667 $ 68,966
May 7, 10 PM $ 0.00879
+0.23%
$ 749,076 $ 69,704
May 7, 9 PM $ 0.00878
+0.46%
$ 748,223 $ 70,171
May 7, 8 PM $ 0.00874
-0.23%
$ 744,815 $ 70,237
May 7, 7 PM $ 0.00876
-0.34%
$ 746,519 $ 70,100
May 7, 6 PM $ 0.00878
-0.11%
$ 748,223 $ 70,009
May 7, 5 PM $ 0.00878
+0.00%
$ 748,223 $ 70,232
May 7, 4 PM $ 0.00877
+0.00%
$ 747,371 $ 70,701
May 7, 3 PM $ 0.00877
-0.34%
$ 747,371 $ 70,800
May 7, 2 PM $ 0.00879
-1.24%
$ 749,076 $ 70,518
May 7, 1 PM $ 0.00887
-1.00%
$ 755,893 $ 70,596
May 7, 12 PM $ 0.00897
+0.90%
$ 764,415 $ 70,496
May 7, 11 AM $ 0.00888
+0.00%
$ 756,745 $ 70,234
May 7, 10 AM $ 0.00888
+0.00%
$ 756,745 $ 70,186
May 7, 9 AM $ 0.00889
-0.56%
$ 757,598 $ 70,463
May 7, 8 AM $ 0.00894
+0.45%
$ 761,859 $ 70,749
May 7, 7 AM $ 0.00892
+2.06%
$ 760,154 $ 70,931
May 7, 6 AM $ 0.00873
-0.46%
$ 743,963 $ 69,222
May 7, 5 AM $ 0.00876
-0.11%
$ 746,519 $ 69,330
May 7, 4 AM $ 0.00875
+0.34%
$ 745,667 $ 69,861
May 7, 3 AM $ 0.00873
-0.23%
$ 743,963 $ 70,039
May 7, 2 AM $ 0.00875
+0.11%
$ 745,667 $ 70,833
May 7, 1 AM $ 0.00874
-0.91%
$ 744,815 $ 69,393
May 7, 12 AM $ 0.0088
-0.68%
$ 749,928 $ 66,143
May 6, 11 PM $ 0.00886
+0.11%
$ 755,041 $ 66,102
May 6, 10 PM $ 0.00887
-0.11%
$ 755,893 $ 65,925
May 6, 9 PM $ 0.00886
+0.91%
$ 755,041 $ 65,908