vankedisi Historical Data

VANKEDISI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00882
-0.11%
$ 754,108 $ 69,580
Apr 10, 10 PM $ 0.00882
-0.23%
$ 754,108 $ 69,357
Apr 10, 9 PM $ 0.0088
-0.45%
$ 752,398 $ 69,493
Apr 10, 8 PM $ 0.00886
+0.57%
$ 757,528 $ 69,733
Apr 10, 7 PM $ 0.00881
+0.00%
$ 753,253 $ 70,420
Apr 10, 6 PM $ 0.00882
-0.23%
$ 754,108 $ 70,302
Apr 10, 5 PM $ 0.00884
+0.45%
$ 755,818 $ 70,148
Apr 10, 4 PM $ 0.0088
+0.11%
$ 752,398 $ 67,656
Apr 10, 3 PM $ 0.0088
-0.11%
$ 752,398 $ 67,441
Apr 10, 2 PM $ 0.00881
+0.34%
$ 753,253 $ 67,846
Apr 10, 1 PM $ 0.00877
+0.57%
$ 749,833 $ 67,428
Apr 10, 12 PM $ 0.0087
-0.11%
$ 743,848 $ 67,182
Apr 10, 11 AM $ 0.00872
+0.69%
$ 745,558 $ 67,140
Apr 10, 10 AM $ 0.00868
+0.23%
$ 742,138 $ 67,361
Apr 10, 9 AM $ 0.00866
-0.12%
$ 740,428 $ 67,345
Apr 10, 8 AM $ 0.00867
-0.46%
$ 741,283 $ 67,267
Apr 10, 7 AM $ 0.00871
+0.58%
$ 744,703 $ 66,925
Apr 10, 6 AM $ 0.00865
+0.58%
$ 739,573 $ 66,509
Apr 10, 5 AM $ 0.0086
-0.58%
$ 735,298 $ 66,536
Apr 10, 4 AM $ 0.00865
-0.46%
$ 739,573 $ 66,503
Apr 10, 3 AM $ 0.00869
-0.80%
$ 742,993 $ 66,309
Apr 10, 2 AM $ 0.00876
+0.46%
$ 748,978 $ 66,323
Apr 10, 1 AM $ 0.00873
+0.11%
$ 746,413 $ 66,394
Apr 10, 12 AM $ 0.00873
+0.00%
$ 746,413 $ 66,542
Apr 9, 11 PM $ 0.00872
+0.00%
$ 745,558 $ 65,803
Apr 9, 10 PM $ 0.00873
+0.00%
$ 746,413 $ 66,105
Apr 9, 9 PM $ 0.00872
-0.46%
$ 745,558 $ 65,978
Apr 9, 8 PM $ 0.00875
+1.63%
$ 748,123 $ 65,860
Apr 9, 7 PM $ 0.00861
-0.23%
$ 736,153 $ 65,137
Apr 9, 6 PM $ 0.00864
+0.12%
$ 738,718 $ 65,172
Apr 9, 5 PM $ 0.00863
-0.35%
$ 737,863 $ 65,124
Apr 9, 4 PM $ 0.00865
+0.00%
$ 739,573 $ 64,598
Apr 9, 3 PM $ 0.00866
+1.29%
$ 740,428 $ 64,485
Apr 9, 2 PM $ 0.00855
+0.35%
$ 731,023 $ 63,827
Apr 9, 1 PM $ 0.00853
-0.12%
$ 729,313 $ 66,445
Apr 9, 12 PM $ 0.00854
+0.00%
$ 730,168 $ 72,764
Apr 9, 11 AM $ 0.00854
+0.12%
$ 730,168 $ 79,468
Apr 9, 10 AM $ 0.00852
+0.00%
$ 728,458 $ 85,842
Apr 9, 9 AM $ 0.00852
-0.23%
$ 728,458 $ 91,970
Apr 9, 8 AM $ 0.00854
+0.00%
$ 730,168 $ 97,712
Apr 9, 7 AM $ 0.00855
+0.00%
$ 731,023 $ 103,913
Apr 9, 6 AM $ 0.00855
+0.12%
$ 731,023 $ 110,614
Apr 9, 5 AM $ 0.00854
+0.00%
$ 730,168 $ 116,351
Apr 9, 4 AM $ 0.00854
-0.93%
$ 730,168 $ 122,691
Apr 9, 3 AM $ 0.0086
+0.23%
$ 735,298 $ 129,742
Apr 9, 2 AM $ 0.00858
-0.35%
$ 733,588 $ 136,144
Apr 9, 1 AM $ 0.00861
+0.00%
$ 736,153 $ 142,604
Apr 9, 12 AM $ 0.00862
+0.23%
$ 737,008 $ 149,379
Apr 8, 11 PM $ 0.00861
-0.12%
$ 736,153 $ 158,516
Apr 8, 10 PM $ 0.00861
-0.35%
$ 736,153 $ 167,429