vankedisi Historical Data

VANKEDISI Page 26
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00857
+0.00%
$ 732,733 $ 71,073
4:52 PM $ 0.00858
+0.00%
$ 732,733 $ 71,084
4:51 PM $ 0.00858
+0.00%
$ 732,733 $ 71,083
4:50 PM $ 0.00857
+0.00%
$ 732,733 $ 71,083
4:49 PM $ 0.00858
+0.00%
$ 733,588 $ 71,098
4:48 PM $ 0.00857
+0.00%
$ 733,588 $ 71,088
4:47 PM $ 0.00857
+0.00%
$ 733,588 $ 71,088
4:46 PM $ 0.00854
+0.00%
$ 733,588 $ 71,019
4:45 PM $ 0.00854
+0.00%
$ 733,588 $ 71,019
4:44 PM $ 0.00855
+0.00%
$ 731,023 $ 71,014
4:43 PM $ 0.00854
+0.00%
$ 731,023 $ 71,065
4:42 PM $ 0.00855
+0.00%
$ 731,023 $ 71,065
4:41 PM $ 0.00855
+0.00%
$ 731,023 $ 71,098
4:40 PM $ 0.00854
+0.00%
$ 731,023 $ 71,098
4:39 PM $ 0.00857
+0.00%
$ 732,733 $ 71,076
4:38 PM $ 0.00857
+0.00%
$ 732,733 $ 71,076
4:37 PM $ 0.00858
+0.00%
$ 732,733 $ 71,078
4:36 PM $ 0.00857
+0.00%
$ 732,733 $ 70,999
4:35 PM $ 0.00857
+0.00%
$ 732,733 $ 70,999
4:34 PM $ 0.00854
+0.00%
$ 730,168 $ 70,993
4:33 PM $ 0.00854
+0.00%
$ 730,168 $ 70,993
4:32 PM $ 0.00855
+0.00%
$ 730,168 $ 70,987
4:31 PM $ 0.00855
+0.00%
$ 730,168 $ 70,987
4:30 PM $ 0.00855
+0.00%
$ 730,168 $ 71,005
4:29 PM $ 0.00855
+0.00%
$ 731,023 $ 71,005
4:28 PM $ 0.00857
+0.00%
$ 731,023 $ 71,050
4:27 PM $ 0.00857
+0.00%
$ 731,023 $ 71,050
4:26 PM $ 0.00858
+0.00%
$ 731,023 $ 70,990
4:25 PM $ 0.00858
+0.00%
$ 731,023 $ 70,990
4:24 PM $ 0.00858
+0.00%
$ 733,588 $ 70,962
4:23 PM $ 0.00856
+0.00%
$ 733,588 $ 70,998
4:22 PM $ 0.00856
+0.00%
$ 733,588 $ 70,998
4:21 PM $ 0.00855
+0.00%
$ 733,588 $ 70,995
4:20 PM $ 0.00855
+0.00%
$ 733,588 $ 70,995
4:19 PM $ 0.00856
+0.00%
$ 731,878 $ 70,953
4:18 PM $ 0.00858
+0.00%
$ 731,878 $ 70,953
4:17 PM $ 0.00857
+0.00%
$ 731,878 $ 70,933
4:16 PM $ 0.00859
+0.00%
$ 731,878 $ 70,933
4:15 PM $ 0.0086
+0.00%
$ 731,878 $ 70,819
4:14 PM $ 0.0086
+0.00%
$ 735,298 $ 70,819
4:13 PM $ 0.00861
+0.00%
$ 735,298 $ 70,778
4:12 PM $ 0.00861
+0.00%
$ 735,298 $ 70,778
4:11 PM $ 0.0086
+0.00%
$ 735,298 $ 70,744
4:10 PM $ 0.0086
+0.00%
$ 735,298 $ 70,744
4:09 PM $ 0.00861
+0.00%
$ 736,153 $ 70,755
4:08 PM $ 0.00863
+0.00%
$ 736,153 $ 70,726
4:07 PM $ 0.00863
+0.00%
$ 736,153 $ 70,726
4:06 PM $ 0.00861
+0.00%
$ 736,153 $ 70,753
4:05 PM $ 0.00861
+0.00%
$ 736,153 $ 70,737
4:04 PM $ 0.00861
+0.00%
$ 736,153 $ 70,737