vankedisi Historical Data

VANKEDISI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00861
-0.35%
$ 736,153 $ 167,429
Apr 8, 9 PM $ 0.00864
+0.00%
$ 738,718 $ 177,078
Apr 8, 8 PM $ 0.00863
+0.47%
$ 737,863 $ 184,880
Apr 8, 7 PM $ 0.00859
-0.23%
$ 734,443 $ 193,211
Apr 8, 6 PM $ 0.00861
+0.12%
$ 736,153 $ 199,790
Apr 8, 5 PM $ 0.00859
-0.58%
$ 734,443 $ 205,794
Apr 8, 4 PM $ 0.00864
+0.12%
$ 738,718 $ 211,639
Apr 8, 3 PM $ 0.00862
+0.00%
$ 737,008 $ 219,075
Apr 8, 2 PM $ 0.00863
-1.71%
$ 737,863 $ 224,639
Apr 8, 1 PM $ 0.00877
-0.11%
$ 749,833 $ 228,032
Apr 8, 12 PM $ 0.00878
+0.23%
$ 750,688 $ 227,444
Apr 8, 11 AM $ 0.00877
-0.23%
$ 749,833 $ 224,803
Apr 8, 10 AM $ 0.00878
-0.11%
$ 750,688 $ 229,865
Apr 8, 9 AM $ 0.00879
-0.23%
$ 751,543 $ 234,803
Apr 8, 8 AM $ 0.00879
+0.00%
$ 751,543 $ 239,963
Apr 8, 7 AM $ 0.00881
+0.23%
$ 753,253 $ 244,717
Apr 8, 6 AM $ 0.00879
-0.23%
$ 751,543 $ 247,613
Apr 8, 5 AM $ 0.00881
+0.34%
$ 753,253 $ 243,377
Apr 8, 4 AM $ 0.00878
-0.23%
$ 750,688 $ 238,319
Apr 8, 3 AM $ 0.0088
+0.00%
$ 752,398 $ 232,158
Apr 8, 2 AM $ 0.0088
+0.11%
$ 752,398 $ 225,698
Apr 8, 1 AM $ 0.0088
-0.34%
$ 752,398 $ 220,044
Apr 8, 12 AM $ 0.00883
-1.67%
$ 754,963 $ 214,589
Apr 7, 11 PM $ 0.00896
+1.70%
$ 766,078 $ 207,474
Apr 7, 10 PM $ 0.00881
+1.73%
$ 753,253 $ 199,496
Apr 7, 9 PM $ 0.00866
-0.35%
$ 740,428 $ 190,453
Apr 7, 8 PM $ 0.00869
+1.64%
$ 742,993 $ 183,220
Apr 7, 7 PM $ 0.00855
+1.91%
$ 731,023 $ 175,016
Apr 7, 6 PM $ 0.00838
-0.36%
$ 716,488 $ 168,561
Apr 7, 5 PM $ 0.00841
+0.24%
$ 719,053 $ 163,273
Apr 7, 4 PM $ 0.00842
-0.59%
$ 719,908 $ 158,011
Apr 7, 3 PM $ 0.00847
+0.24%
$ 724,183 $ 151,095
Apr 7, 2 PM $ 0.00845
+0.12%
$ 722,473 $ 145,592
Apr 7, 1 PM $ 0.00844
-0.24%
$ 721,618 $ 139,569
Apr 7, 12 PM $ 0.00846
-0.24%
$ 723,328 $ 134,219
Apr 7, 11 AM $ 0.00838
+0.00%
$ 716,488 $ 130,162
Apr 7, 10 AM $ 0.00838
-0.24%
$ 716,488 $ 119,063
Apr 7, 9 AM $ 0.0084
+0.00%
$ 718,198 $ 107,951
Apr 7, 8 AM $ 0.0084
+0.00%
$ 718,198 $ 97,460
Apr 7, 7 AM $ 0.0084
-0.24%
$ 718,198 $ 86,991
Apr 7, 6 AM $ 0.00842
-0.24%
$ 719,908 $ 78,216
Apr 7, 5 AM $ 0.00844
+0.00%
$ 721,618 $ 76,976
Apr 7, 4 AM $ 0.00844
-0.24%
$ 721,618 $ 76,260
Apr 7, 3 AM $ 0.00847
-0.12%
$ 724,183 $ 76,862
Apr 7, 2 AM $ 0.00849
+0.24%
$ 725,893 $ 78,040
Apr 7, 1 AM $ 0.00848
-0.24%
$ 725,038 $ 77,986
Apr 7, 12 AM $ 0.00846
-0.24%
$ 723,328 $ 76,581
Apr 6, 11 PM $ 0.00846
-1.28%
$ 723,328 $ 76,559
Apr 6, 10 PM $ 0.00857
-0.23%
$ 732,733 $ 78,937
Apr 6, 9 PM $ 0.0086
+0.12%
$ 735,298 $ 79,418