vankedisi Historical Data

VANKEDISI Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00879
-0.11%
$ 749,076 $ 66,561
May 6, 7 PM $ 0.00881
+0.11%
$ 750,780 $ 67,377
May 6, 6 PM $ 0.00878
-0.23%
$ 748,223 $ 67,673
May 6, 5 PM $ 0.0088
-0.45%
$ 749,928 $ 67,600
May 6, 4 PM $ 0.00884
+0.45%
$ 753,337 $ 67,397
May 6, 3 PM $ 0.0088
+0.34%
$ 749,928 $ 67,229
May 6, 2 PM $ 0.00878
-0.45%
$ 748,223 $ 67,479
May 6, 1 PM $ 0.00882
-0.79%
$ 751,632 $ 67,382
May 6, 12 PM $ 0.00889
+0.11%
$ 757,598 $ 67,775
May 6, 11 AM $ 0.00889
+0.45%
$ 757,598 $ 67,922
May 6, 10 AM $ 0.00886
+0.68%
$ 755,041 $ 67,762
May 6, 9 AM $ 0.00882
+0.11%
$ 751,632 $ 67,946
May 6, 8 AM $ 0.0088
+0.57%
$ 749,928 $ 67,577
May 6, 7 AM $ 0.00875
+0.00%
$ 745,667 $ 67,267
May 6, 6 AM $ 0.00875
-0.23%
$ 745,667 $ 67,668
May 6, 5 AM $ 0.00877
-0.11%
$ 747,371 $ 67,616
May 6, 4 AM $ 0.00879
-0.11%
$ 749,076 $ 67,596
May 6, 3 AM $ 0.0088
+1.15%
$ 749,928 $ 67,239
May 6, 2 AM $ 0.0087
+0.00%
$ 741,406 $ 66,369
May 6, 1 AM $ 0.00869
+0.12%
$ 740,554 $ 66,252
May 6, 12 AM $ 0.00866
+0.00%
$ 737,997 $ 66,124
May 5, 11 PM $ 0.00865
-0.46%
$ 737,145 $ 65,810
May 5, 10 PM $ 0.00868
-0.46%
$ 739,702 $ 65,779
May 5, 9 PM $ 0.00873
+0.58%
$ 743,963 $ 65,805
May 5, 8 PM $ 0.00869
+0.23%
$ 740,554 $ 65,056
May 5, 7 PM $ 0.00868
+0.70%
$ 739,702 $ 64,839
May 5, 6 PM $ 0.00863
+0.70%
$ 735,441 $ 64,936
May 5, 5 PM $ 0.00856
-0.58%
$ 729,475 $ 65,324
May 5, 4 PM $ 0.00862
+0.12%
$ 734,588 $ 65,492
May 5, 3 PM $ 0.00859
-0.35%
$ 732,032 $ 65,812
May 5, 2 PM $ 0.00861
-0.35%
$ 733,736 $ 66,100
May 5, 1 PM $ 0.00864
+0.47%
$ 736,293 $ 66,187
May 5, 12 PM $ 0.00858
+0.23%
$ 731,180 $ 65,944
May 5, 11 AM $ 0.00856
+0.59%
$ 729,475 $ 66,051
May 5, 10 AM $ 0.00848
-0.24%
$ 722,658 $ 66,088
May 5, 9 AM $ 0.0085
-0.35%
$ 724,362 $ 66,016
May 5, 8 AM $ 0.00852
-0.47%
$ 726,067 $ 66,180
May 5, 7 AM $ 0.00857
+0.00%
$ 730,327 $ 66,441
May 5, 6 AM $ 0.00859
+0.00%
$ 732,032 $ 66,353
May 5, 5 AM $ 0.00858
-0.23%
$ 731,180 $ 66,270
May 5, 4 AM $ 0.0086
+0.70%
$ 732,884 $ 66,090
May 5, 3 AM $ 0.00854
+0.71%
$ 727,771 $ 66,558
May 5, 2 AM $ 0.00847
-0.24%
$ 721,806 $ 67,523
May 5, 1 AM $ 0.00851
+0.12%
$ 725,214 $ 67,682
May 5, 12 AM $ 0.00849
+0.00%
$ 723,510 $ 67,798
May 4, 11 PM $ 0.00848
-0.59%
$ 722,658 $ 67,856
May 4, 10 PM $ 0.00853
+0.24%
$ 726,919 $ 67,942
May 4, 9 PM $ 0.0085
+0.00%
$ 724,362 $ 67,870
May 4, 8 PM $ 0.0085
-0.70%
$ 724,362 $ 68,113
May 4, 7 PM $ 0.00856
-0.47%
$ 729,475 $ 67,851