vankedisi Historical Data

VANKEDISI Page 27
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00857
+0.00%
$ 732,733 $ 71,661
5:48 PM $ 0.00857
+0.00%
$ 732,733 $ 71,661
5:47 PM $ 0.00859
+0.00%
$ 732,733 $ 71,631
5:46 PM $ 0.00858
+0.00%
$ 732,733 $ 71,631
5:45 PM $ 0.0086
+0.00%
$ 732,733 $ 71,638
5:44 PM $ 0.0086
+0.00%
$ 735,298 $ 71,638
5:43 PM $ 0.00859
+0.00%
$ 735,298 $ 71,659
5:42 PM $ 0.00859
+0.00%
$ 735,298 $ 71,659
5:41 PM $ 0.0086
+0.00%
$ 735,298 $ 71,663
5:40 PM $ 0.00859
+0.00%
$ 735,298 $ 71,663
5:39 PM $ 0.00858
+0.00%
$ 733,588 $ 71,655
5:38 PM $ 0.00858
+0.00%
$ 733,588 $ 71,655
5:37 PM $ 0.00857
+0.00%
$ 733,588 $ 71,648
5:36 PM $ 0.00858
+0.00%
$ 733,588 $ 71,614
5:35 PM $ 0.00858
+0.00%
$ 733,588 $ 71,614
5:34 PM $ 0.00857
+0.00%
$ 732,733 $ 71,606
5:33 PM $ 0.00856
+0.00%
$ 732,733 $ 71,606
5:32 PM $ 0.00857
+0.00%
$ 732,733 $ 71,600
5:31 PM $ 0.00854
+0.00%
$ 732,733 $ 71,600
5:30 PM $ 0.00854
+0.00%
$ 732,733 $ 71,604
5:29 PM $ 0.00853
+0.00%
$ 729,313 $ 71,604
5:28 PM $ 0.00854
+0.00%
$ 729,313 $ 71,522
5:27 PM $ 0.00854
+0.00%
$ 729,313 $ 71,522
5:26 PM $ 0.00855
+0.00%
$ 729,313 $ 71,451
5:25 PM $ 0.00855
+0.00%
$ 729,313 $ 71,451
5:24 PM $ 0.00856
+0.00%
$ 731,878 $ 71,462
5:23 PM $ 0.00855
+0.00%
$ 731,878 $ 71,434
5:22 PM $ 0.00855
+0.00%
$ 731,878 $ 71,434
5:21 PM $ 0.00856
+0.00%
$ 731,878 $ 71,450
5:20 PM $ 0.00856
+0.00%
$ 731,878 $ 71,450
5:19 PM $ 0.00856
+0.00%
$ 731,878 $ 71,429
5:18 PM $ 0.00856
+0.00%
$ 731,878 $ 71,429
5:17 PM $ 0.00854
+0.00%
$ 731,878 $ 71,439
5:16 PM $ 0.00855
+0.00%
$ 731,878 $ 71,439
5:15 PM $ 0.00854
+0.00%
$ 731,878 $ 71,428
5:14 PM $ 0.00855
+0.00%
$ 731,023 $ 71,365
5:13 PM $ 0.00853
+0.00%
$ 731,023 $ 71,365
5:12 PM $ 0.00852
+0.00%
$ 731,023 $ 71,337
5:11 PM $ 0.00855
+0.00%
$ 731,023 $ 71,337
5:10 PM $ 0.00854
+0.00%
$ 731,023 $ 71,302
5:09 PM $ 0.00856
+0.00%
$ 731,878 $ 71,302
5:08 PM $ 0.00855
+0.00%
$ 731,878 $ 71,321
5:07 PM $ 0.00853
+0.00%
$ 731,878 $ 71,267
5:06 PM $ 0.00853
+0.00%
$ 731,878 $ 71,267
5:05 PM $ 0.00854
+0.00%
$ 731,878 $ 71,187
5:04 PM $ 0.00854
+0.00%
$ 730,168 $ 71,187
5:03 PM $ 0.00855
+0.00%
$ 730,168 $ 71,131
5:02 PM $ 0.00855
+0.00%
$ 730,168 $ 71,131
5:01 PM $ 0.00854
+0.00%
$ 730,168 $ 71,162
5:00 PM $ 0.00854
+0.00%
$ 730,168 $ 71,152