vankedisi Historical Data

VANKEDISI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00863
+0.00%
$ 737,863 $ 79,794
Apr 6, 7 PM $ 0.00862
-0.12%
$ 737,008 $ 80,861
Apr 6, 6 PM $ 0.00863
+0.12%
$ 737,863 $ 81,697
Apr 6, 5 PM $ 0.00862
+0.70%
$ 737,008 $ 82,429
Apr 6, 4 PM $ 0.00855
+0.00%
$ 731,023 $ 82,631
Apr 6, 3 PM $ 0.00856
-0.23%
$ 731,878 $ 83,728
Apr 6, 2 PM $ 0.00856
-0.35%
$ 731,878 $ 84,555
Apr 6, 1 PM $ 0.00859
-0.12%
$ 734,443 $ 85,552
Apr 6, 12 PM $ 0.0086
+0.12%
$ 735,298 $ 86,092
Apr 6, 11 AM $ 0.00858
+0.23%
$ 733,588 $ 86,130
Apr 6, 10 AM $ 0.00857
-0.46%
$ 732,733 $ 86,372
Apr 6, 9 AM $ 0.00861
+0.58%
$ 736,153 $ 87,190
Apr 6, 8 AM $ 0.00858
+0.23%
$ 733,588 $ 88,017
Apr 6, 7 AM $ 0.00856
-0.58%
$ 731,878 $ 88,710
Apr 6, 6 AM $ 0.00863
-0.58%
$ 737,863 $ 89,120
Apr 6, 5 AM $ 0.00868
-0.23%
$ 742,138 $ 89,570
Apr 6, 4 AM $ 0.0087
+0.00%
$ 743,848 $ 89,940
Apr 6, 3 AM $ 0.0087
+0.00%
$ 743,848 $ 89,914
Apr 6, 2 AM $ 0.0087
+0.00%
$ 743,848 $ 89,890
Apr 6, 1 AM $ 0.0087
+0.23%
$ 743,848 $ 89,931
Apr 6, 12 AM $ 0.00868
+0.58%
$ 742,138 $ 90,709
Apr 5, 11 PM $ 0.00863
+2.62%
$ 737,863 $ 90,197
Apr 5, 10 PM $ 0.00841
+0.24%
$ 719,053 $ 87,360
Apr 5, 9 PM $ 0.00839
+0.00%
$ 717,343 $ 87,186
Apr 5, 8 PM $ 0.00839
+0.00%
$ 717,343 $ 87,272
Apr 5, 7 PM $ 0.00839
+0.24%
$ 717,343 $ 86,811
Apr 5, 6 PM $ 0.00838
-0.12%
$ 716,488 $ 85,788
Apr 5, 5 PM $ 0.00841
+0.36%
$ 719,053 $ 88,197
Apr 5, 4 PM $ 0.00838
+0.60%
$ 716,488 $ 90,214
Apr 5, 3 PM $ 0.00833
+0.00%
$ 712,213 $ 92,215
Apr 5, 2 PM $ 0.00833
+0.00%
$ 712,213 $ 93,384
Apr 5, 1 PM $ 0.00834
-0.71%
$ 713,068 $ 94,623
Apr 5, 12 PM $ 0.0084
+0.00%
$ 718,198 $ 95,511
Apr 5, 11 AM $ 0.00839
+0.00%
$ 717,343 $ 97,063
Apr 5, 10 AM $ 0.00839
+0.00%
$ 717,343 $ 99,439
Apr 5, 9 AM $ 0.00839
-0.12%
$ 717,343 $ 100,272
Apr 5, 8 AM $ 0.0084
+0.00%
$ 718,198 $ 101,295
Apr 5, 7 AM $ 0.0084
-0.59%
$ 718,198 $ 102,711
Apr 5, 6 AM $ 0.00846
-0.47%
$ 723,328 $ 104,188
Apr 5, 5 AM $ 0.0085
+0.12%
$ 726,748 $ 105,142
Apr 5, 4 AM $ 0.00849
+0.00%
$ 725,893 $ 107,126
Apr 5, 3 AM $ 0.00849
+0.00%
$ 725,893 $ 108,601
Apr 5, 2 AM $ 0.00849
+0.00%
$ 725,893 $ 109,741
Apr 5, 1 AM $ 0.00849
+0.24%
$ 725,893 $ 110,579
Apr 5, 12 AM $ 0.00847
-0.59%
$ 724,183 $ 112,245
Apr 4, 11 PM $ 0.00852
+0.00%
$ 728,458 $ 114,529
Apr 4, 10 PM $ 0.00852
-0.47%
$ 728,458 $ 115,763
Apr 4, 9 PM $ 0.00856
+0.12%
$ 731,878 $ 116,877
Apr 4, 8 PM $ 0.00855
+1.06%
$ 731,023 $ 117,587
Apr 4, 7 PM $ 0.00846
+0.36%
$ 723,328 $ 119,739