vankedisi Historical Data

VANKEDISI Page 28
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00862
+0.00%
$ 737,863 $ 72,054
6:41 PM $ 0.00862
+0.00%
$ 737,863 $ 72,054
6:40 PM $ 0.00863
+0.00%
$ 737,863 $ 72,080
6:39 PM $ 0.00863
+0.00%
$ 737,863 $ 72,080
6:38 PM $ 0.00864
+0.00%
$ 737,863 $ 72,076
6:37 PM $ 0.00863
+0.00%
$ 737,863 $ 72,091
6:36 PM $ 0.00863
+0.00%
$ 737,863 $ 72,091
6:35 PM $ 0.00864
+0.00%
$ 737,863 $ 72,084
6:34 PM $ 0.00864
+0.00%
$ 738,718 $ 72,084
6:33 PM $ 0.00864
+0.00%
$ 738,718 $ 72,127
6:32 PM $ 0.00864
+0.00%
$ 738,718 $ 72,109
6:31 PM $ 0.00864
+0.00%
$ 738,718 $ 72,109
6:30 PM $ 0.00864
+0.00%
$ 738,718 $ 72,037
6:29 PM $ 0.00864
+0.00%
$ 738,718 $ 72,037
6:28 PM $ 0.00863
+0.00%
$ 738,718 $ 72,040
6:27 PM $ 0.00863
+0.00%
$ 738,718 $ 72,040
6:26 PM $ 0.00863
+0.00%
$ 738,718 $ 72,034
6:25 PM $ 0.00863
+0.00%
$ 738,718 $ 72,034
6:24 PM $ 0.00862
+0.00%
$ 737,008 $ 72,025
6:23 PM $ 0.00864
+0.00%
$ 737,008 $ 72,025
6:22 PM $ 0.00863
+0.00%
$ 737,008 $ 72,014
6:21 PM $ 0.00863
+0.00%
$ 737,008 $ 72,014
6:20 PM $ 0.00862
+0.00%
$ 737,008 $ 72,002
6:19 PM $ 0.00862
+0.00%
$ 737,008 $ 72,002
6:18 PM $ 0.00861
+0.00%
$ 737,008 $ 72,049
6:17 PM $ 0.0086
+0.00%
$ 737,008 $ 72,049
6:16 PM $ 0.00861
+0.00%
$ 737,008 $ 72,013
6:15 PM $ 0.00863
+0.00%
$ 737,008 $ 72,041
6:14 PM $ 0.00863
+0.00%
$ 737,863 $ 72,041
6:13 PM $ 0.00864
+0.00%
$ 737,863 $ 72,031
6:12 PM $ 0.00864
+0.00%
$ 737,863 $ 72,031
6:11 PM $ 0.00863
+0.00%
$ 737,863 $ 72,072
6:10 PM $ 0.00863
+0.00%
$ 737,863 $ 72,072
6:09 PM $ 0.00862
+0.00%
$ 737,008 $ 72,057
6:08 PM $ 0.00862
+0.00%
$ 737,008 $ 72,057
6:07 PM $ 0.00862
+0.00%
$ 737,008 $ 72,050
6:06 PM $ 0.00862
+0.00%
$ 737,008 $ 72,050
6:05 PM $ 0.00863
+0.00%
$ 737,008 $ 72,020
6:04 PM $ 0.00863
+0.00%
$ 737,863 $ 72,020
6:03 PM $ 0.0086
+0.00%
$ 737,863 $ 71,936
6:02 PM $ 0.0086
+0.00%
$ 737,863 $ 71,936
6:01 PM $ 0.00859
+0.00%
$ 737,863 $ 71,860
6:00 PM $ 0.00859
+0.00%
$ 737,863 $ 71,860
5:59 PM $ 0.00858
+0.00%
$ 733,588 $ 71,819
5:58 PM $ 0.00858
+0.00%
$ 733,588 $ 71,819
5:57 PM $ 0.00858
+0.00%
$ 733,588 $ 71,832
5:56 PM $ 0.00858
+0.00%
$ 733,588 $ 71,832
5:55 PM $ 0.00857
+0.00%
$ 733,588 $ 71,788
5:54 PM $ 0.00857
+0.00%
$ 732,733 $ 71,788
5:53 PM $ 0.00858
+0.00%
$ 732,733 $ 71,770