vankedisi Historical Data

VANKEDISI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00846
+0.36%
$ 723,328 $ 119,739
Apr 4, 6 PM $ 0.00843
-0.12%
$ 720,763 $ 122,983
Apr 4, 5 PM $ 0.00844
-0.24%
$ 721,618 $ 122,322
Apr 4, 4 PM $ 0.00845
-0.24%
$ 722,473 $ 122,997
Apr 4, 3 PM $ 0.00847
+0.00%
$ 724,183 $ 123,049
Apr 4, 2 PM $ 0.00848
+0.47%
$ 725,038 $ 121,624
Apr 4, 1 PM $ 0.00843
-0.35%
$ 720,763 $ 121,463
Apr 4, 12 PM $ 0.00847
+0.12%
$ 724,183 $ 123,058
Apr 4, 11 AM $ 0.00845
+0.12%
$ 722,473 $ 124,393
Apr 4, 10 AM $ 0.00846
+0.00%
$ 723,328 $ 123,563
Apr 4, 9 AM $ 0.00846
+0.12%
$ 723,328 $ 122,188
Apr 4, 8 AM $ 0.00845
+0.24%
$ 722,473 $ 122,639
Apr 4, 7 AM $ 0.00843
-0.24%
$ 720,763 $ 130,060
Apr 4, 6 AM $ 0.00846
+0.36%
$ 723,328 $ 131,137
Apr 4, 5 AM $ 0.00843
-0.24%
$ 720,763 $ 131,190
Apr 4, 4 AM $ 0.00845
+0.00%
$ 722,473 $ 131,373
Apr 4, 3 AM $ 0.00845
-0.24%
$ 722,473 $ 131,817
Apr 4, 2 AM $ 0.00846
+0.36%
$ 723,328 $ 132,019
Apr 4, 1 AM $ 0.00843
-0.35%
$ 720,763 $ 132,171
Apr 4, 12 AM $ 0.00845
-0.12%
$ 722,473 $ 132,806
Apr 3, 11 PM $ 0.00846
+0.12%
$ 723,328 $ 133,073
Apr 3, 10 PM $ 0.00846
-0.12%
$ 723,328 $ 133,380
Apr 3, 9 PM $ 0.00847
+0.36%
$ 724,183 $ 137,520
Apr 3, 8 PM $ 0.00844
+0.00%
$ 721,618 $ 148,684
Apr 3, 7 PM $ 0.00845
-0.82%
$ 722,473 $ 156,294
Apr 3, 6 PM $ 0.0085
-0.12%
$ 726,748 $ 155,473
Apr 3, 5 PM $ 0.00852
+0.59%
$ 728,458 $ 164,780
Apr 3, 4 PM $ 0.00849
+0.35%
$ 725,893 $ 164,738
Apr 3, 3 PM $ 0.00846
+0.48%
$ 723,328 $ 163,803
Apr 3, 2 PM $ 0.00842
+0.36%
$ 719,908 $ 166,385
Apr 3, 1 PM $ 0.00841
-0.36%
$ 719,053 $ 169,700
Apr 3, 12 PM $ 0.00844
+0.12%
$ 721,618 $ 170,995
Apr 3, 11 AM $ 0.00842
-0.36%
$ 719,908 $ 171,444
Apr 3, 10 AM $ 0.00846
+0.00%
$ 723,328 $ 173,644
Apr 3, 9 AM $ 0.00846
-0.12%
$ 723,328 $ 176,421
Apr 3, 8 AM $ 0.00847
+0.47%
$ 724,183 $ 176,584
Apr 3, 7 AM $ 0.00843
+1.08%
$ 720,763 $ 169,482
Apr 3, 6 AM $ 0.00834
-0.12%
$ 713,068 $ 168,427
Apr 3, 5 AM $ 0.00835
+0.00%
$ 713,923 $ 170,399
Apr 3, 4 AM $ 0.00836
+0.00%
$ 714,778 $ 170,539
Apr 3, 3 AM $ 0.00835
+0.00%
$ 713,923 $ 170,797
Apr 3, 2 AM $ 0.00835
+0.00%
$ 713,923 $ 171,642
Apr 3, 1 AM $ 0.00835
+0.00%
$ 713,923 $ 173,235
Apr 3, 12 AM $ 0.00835
-0.12%
$ 713,923 $ 175,427
Apr 2, 11 PM $ 0.00835
-0.12%
$ 713,923 $ 175,637
Apr 2, 10 PM $ 0.00836
-0.12%
$ 714,778 $ 176,314
Apr 2, 9 PM $ 0.00836
-0.36%
$ 714,778 $ 173,438
Apr 2, 8 PM $ 0.00841
+0.48%
$ 719,053 $ 163,035
Apr 2, 7 PM $ 0.00838
+0.24%
$ 716,488 $ 155,696
Apr 2, 6 PM $ 0.00836
-0.71%
$ 714,778 $ 156,852