vankedisi Historical Data

VANKEDISI Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00859
+0.23%
$ 732,032 $ 69,241
May 2, 3 PM $ 0.00857
+0.00%
$ 730,327 $ 69,363
May 2, 2 PM $ 0.00858
+0.23%
$ 731,180 $ 69,435
May 2, 1 PM $ 0.00857
+0.12%
$ 730,327 $ 69,486
May 2, 12 PM $ 0.00856
+0.47%
$ 729,475 $ 69,504
May 2, 11 AM $ 0.00853
-0.93%
$ 726,919 $ 69,675
May 2, 10 AM $ 0.00861
+0.00%
$ 733,736 $ 69,481
May 2, 9 AM $ 0.00862
+0.35%
$ 734,588 $ 69,494
May 2, 8 AM $ 0.00858
-0.23%
$ 731,180 $ 69,418
May 2, 7 AM $ 0.00861
-0.12%
$ 733,736 $ 69,201
May 2, 6 AM $ 0.00862
+0.94%
$ 734,588 $ 68,865
May 2, 5 AM $ 0.00855
-0.12%
$ 728,623 $ 68,795
May 2, 4 AM $ 0.00857
-0.58%
$ 730,327 $ 68,672
May 2, 3 AM $ 0.00864
+0.12%
$ 736,293 $ 68,608
May 2, 2 AM $ 0.00865
+0.70%
$ 737,145 $ 68,436
May 2, 1 AM $ 0.00858
+0.35%
$ 731,180 $ 68,581
May 2, 12 AM $ 0.00854
+0.23%
$ 727,771 $ 68,524
May 1, 11 PM $ 0.00852
-0.23%
$ 726,067 $ 68,541
May 1, 10 PM $ 0.00855
+0.23%
$ 728,623 $ 68,491
May 1, 9 PM $ 0.00853
+0.12%
$ 726,919 $ 68,450
May 1, 8 PM $ 0.00852
-1.27%
$ 726,067 $ 68,424
May 1, 7 PM $ 0.00863
-0.12%
$ 735,441 $ 68,474
May 1, 6 PM $ 0.00865
+0.23%
$ 737,145 $ 68,748
May 1, 5 PM $ 0.00862
-0.12%
$ 734,588 $ 68,709
May 1, 4 PM $ 0.00864
+0.70%
$ 736,293 $ 66,193
May 1, 3 PM $ 0.00857
-0.81%
$ 730,327 $ 66,311
May 1, 2 PM $ 0.00863
-0.12%
$ 735,441 $ 66,061
May 1, 1 PM $ 0.00862
-0.23%
$ 734,588 $ 66,207
May 1, 12 PM $ 0.00864
+0.12%
$ 736,293 $ 66,422
May 1, 11 AM $ 0.00864
+1.05%
$ 736,293 $ 66,343
May 1, 10 AM $ 0.00856
+0.12%
$ 729,475 $ 66,537
May 1, 9 AM $ 0.00855
-0.23%
$ 728,623 $ 66,439
May 1, 8 AM $ 0.00856
-0.12%
$ 729,475 $ 66,620
May 1, 7 AM $ 0.00857
-0.23%
$ 730,327 $ 66,700
May 1, 6 AM $ 0.0086
-0.23%
$ 732,884 $ 66,690
May 1, 5 AM $ 0.00862
-0.12%
$ 734,588 $ 66,620
May 1, 4 AM $ 0.00862
-0.12%
$ 734,588 $ 66,939
May 1, 3 AM $ 0.00863
+0.82%
$ 735,441 $ 67,240
May 1, 2 AM $ 0.00855
+0.71%
$ 728,623 $ 67,311
May 1, 1 AM $ 0.0085
+0.47%
$ 724,362 $ 67,428
May 1, 12 AM $ 0.00846
-0.35%
$ 720,953 $ 67,495
Apr 30, 11 PM $ 0.00848
+0.36%
$ 722,658 $ 67,465
Apr 30, 10 PM $ 0.00844
-0.47%
$ 719,249 $ 66,368
Apr 30, 9 PM $ 0.00845
-0.71%
$ 720,101 $ 65,812
Apr 30, 8 PM $ 0.0085
-0.23%
$ 724,362 $ 65,573
Apr 30, 7 PM $ 0.00853
+0.00%
$ 726,919 $ 65,117
Apr 30, 6 PM $ 0.00855
+0.59%
$ 728,623 $ 65,157
Apr 30, 5 PM $ 0.0085
-0.70%
$ 724,362 $ 65,196
Apr 30, 4 PM $ 0.00857
+0.71%
$ 730,327 $ 65,203
Apr 30, 3 PM $ 0.00851
+0.24%
$ 725,214 $ 65,150