vankedisi Historical Data

VANKEDISI Page 29
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00888
+0.00%
$ 760,093 $ 72,002
9:16 AM $ 0.0089
+0.00%
$ 760,093 $ 72,002
9:15 AM $ 0.00891
+0.00%
$ 760,093 $ 72,009
9:14 AM $ 0.00891
+0.00%
$ 761,803 $ 71,959
9:13 AM $ 0.0089
+0.00%
$ 761,803 $ 71,977
9:12 AM $ 0.00891
+0.00%
$ 761,803 $ 71,977
9:11 AM $ 0.00891
+0.00%
$ 761,803 $ 71,928
9:10 AM $ 0.00891
+0.00%
$ 761,803 $ 71,928
9:09 AM $ 0.00891
+0.00%
$ 761,803 $ 71,952
9:08 AM $ 0.00891
+0.00%
$ 761,803 $ 71,952
9:07 AM $ 0.0089
+0.00%
$ 761,803 $ 71,923
9:06 AM $ 0.0089
+0.00%
$ 761,803 $ 71,923
9:05 AM $ 0.00891
+0.00%
$ 761,803 $ 71,908
9:04 AM $ 0.00891
+0.00%
$ 761,803 $ 71,908
9:03 AM $ 0.00891
+0.00%
$ 761,803 $ 71,909
9:02 AM $ 0.00891
+0.00%
$ 761,803 $ 71,909
9:01 AM $ 0.0089
+0.00%
$ 761,803 $ 71,910
9:00 AM $ 0.00891
+0.00%
$ 761,803 $ 71,910
8:59 AM $ 0.00891
+0.00%
$ 761,803 $ 71,933
8:58 AM $ 0.0089
+0.00%
$ 761,803 $ 71,933
8:57 AM $ 0.00891
+0.00%
$ 761,803 $ 71,951
8:56 AM $ 0.0089
+0.00%
$ 761,803 $ 71,951
8:55 AM $ 0.0089
+0.00%
$ 761,803 $ 71,958
8:54 AM $ 0.00889
+0.00%
$ 760,093 $ 71,958
8:53 AM $ 0.00888
+0.00%
$ 760,093 $ 71,972
8:52 AM $ 0.00889
+0.00%
$ 760,093 $ 71,972
8:51 AM $ 0.00889
+0.00%
$ 760,093 $ 71,993
8:50 AM $ 0.00889
+0.00%
$ 760,093 $ 71,993
8:49 AM $ 0.00888
+0.00%
$ 759,238 $ 72,006
8:48 AM $ 0.00888
+0.00%
$ 759,238 $ 72,006
8:47 AM $ 0.0089
+0.00%
$ 759,238 $ 71,993
8:46 AM $ 0.00891
+0.00%
$ 759,238 $ 71,993
8:45 AM $ 0.00888
+0.00%
$ 759,238 $ 71,960
8:44 AM $ 0.00888
+0.00%
$ 759,238 $ 71,960
8:43 AM $ 0.00887
+0.00%
$ 759,238 $ 71,965
8:42 AM $ 0.00887
+0.00%
$ 759,238 $ 71,965
8:41 AM $ 0.00888
+0.00%
$ 759,238 $ 71,973
8:40 AM $ 0.00887
+0.00%
$ 759,238 $ 71,973
8:39 AM $ 0.00889
+0.00%
$ 760,093 $ 71,990
8:38 AM $ 0.00889
+0.00%
$ 760,093 $ 71,990
8:37 AM $ 0.0089
+0.00%
$ 760,093 $ 72,005
8:36 AM $ 0.0089
+0.00%
$ 760,093 $ 72,005
8:35 AM $ 0.00892
+0.00%
$ 760,093 $ 72,008
8:34 AM $ 0.00892
+0.00%
$ 762,658 $ 72,008
8:33 AM $ 0.00891
+0.00%
$ 762,658 $ 71,967
8:32 AM $ 0.00891
+0.00%
$ 762,658 $ 71,967
8:31 AM $ 0.00892
+0.00%
$ 762,658 $ 71,967
8:30 AM $ 0.00892
+0.00%
$ 762,658 $ 71,967
8:29 AM $ 0.00893
+0.00%
$ 763,513 $ 71,979
8:28 AM $ 0.00893
+0.00%
$ 763,513 $ 72,003