vankedisi Historical Data

VANKEDISI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0156
+0.00%
$ 1.33 million $ 1
Jul 27, 8 AM $ 0.0156
+0.00%
$ 1.33 million $ 4
Jul 27, 4 AM $ 0.0156
+0.00%
$ 1.33 million $ 4
Jul 26, 2 PM $ 0.0153
+0.00%
$ 1.31 million $ 206
Jul 26, 12 PM $ 0.0153
+0.00%
$ 1.3 million $ 204
Jul 26, 8 AM $ 0.0153
+0.01%
$ 1.3 million $ 287
Jul 25, 7 PM $ 0.0152
+0.02%
$ 1.3 million $ 279
Jul 25, 5 PM $ 0.0153
+0.00%
$ 1.3 million $ 133
Jul 25, 4 PM $ 0.0152
+0.00%
$ 1.3 million $ 116
Jul 25, 3 PM $ 0.0152
+0.00%
$ 1.29 million $ 116
Jul 25, 11 AM $ 0.0151
-0.15%
$ 1.29 million $ 111
Jul 25, 9 AM $ 0.0151
+0.00%
$ 1.29 million $ 69
Jul 25, 8 AM $ 0.0151
+0.00%
$ 1.29 million $ 69
Jul 25, 6 AM $ 0.0151
+0.00%
$ 1.29 million $ 99
Jul 25, 3 AM $ 0.0152
+0.00%
$ 1.29 million $ 131
Jul 24, 11 PM $ 0.0151
+0.00%
$ 1.29 million $ 131
Jul 24, 9 PM $ 0.015
-0.08%
$ 1.28 million $ 133
Jul 24, 1 PM $ 0.0152
+0.00%
$ 1.3 million $ 141
Jul 24, 12 PM $ 0.0154
+0.01%
$ 1.31 million $ 141
Jul 24, 11 AM $ 0.0154
-0.04%
$ 1.32 million $ 141
Jul 24, 10 AM $ 0.0155
-0.07%
$ 1.32 million $ 110
Jul 24, 9 AM $ 0.0155
+0.00%
$ 1.32 million $ 107
Jul 24, 7 AM $ 0.0156
+0.00%
$ 1.33 million $ 141
Jul 24, 6 AM $ 0.0155
-0.01%
$ 1.32 million $ 111
Jul 24, 4 AM $ 0.0155
-0.05%
$ 1.32 million $ 78
Jul 24, 3 AM $ 0.0155
+0.00%
$ 1.32 million $ 78
Jul 24, 2 AM $ 0.0155
+0.00%
$ 1.32 million $ 81
Jul 23, 11 PM $ 0.0156
+0.00%
$ 1.33 million $ 84
Jul 23, 10 PM $ 0.0155
+0.00%
$ 1.33 million $ 82
Jul 23, 8 PM $ 0.0156
+0.18%
$ 1.33 million $ 116
Jul 23, 7 PM $ 0.0155
+0.00%
$ 1.32 million $ 180
Jul 23, 6 PM $ 0.0155
+0.10%
$ 1.32 million $ 180
Jul 23, 5 PM $ 0.0155
+0.00%
$ 1.32 million $ 164
Jul 23, 3 PM $ 0.0156
+0.62%
$ 1.33 million $ 2,284
Jul 23, 2 PM $ 0.0157
+0.00%
$ 1.34 million $ 2,302
Jul 23, 12 PM $ 0.0159
+0.00%
$ 1.35 million $ 2,302
Jul 23, 8 AM $ 0.0159
+0.27%
$ 1.35 million $ 2,300
Jul 23, 7 AM $ 0.0158
+0.00%
$ 1.35 million $ 2,280
Jul 23, 6 AM $ 0.0159
+0.00%
$ -- $ 2,345
Jul 23, 3 AM $ 0.0159
+0.00%
$ 1.35 million $ 2,335
Jul 23, 1 AM $ 0.016
-0.05%
$ 1.37 million $ 2,339
Jul 23, 12 AM $ 0.0161
+0.00%
$ 1.37 million $ 2,326
Jul 22, 9 PM $ 0.016
+0.00%
$ 1.36 million $ 2,288
Jul 22, 8 PM $ 0.016
+0.19%
$ 1.36 million $ 2,250
Jul 22, 4 PM $ 0.0161
-2.63%
$ 1.37 million $ 6,106
Jul 22, 12 PM $ 0.0163
+0.00%
$ -- $ 3,816
Jul 22, 6 AM $ 0.0163
+0.11%
$ 1.39 million $ 4,019
Jul 22, 2 AM $ 0.0165
+0.00%
$ 1.4 million $ 4,050
Jul 21, 9 PM $ 0.0164
+0.00%
$ 1.4 million $ 4,088
Jul 21, 7 PM $ 0.0164
+0.00%
$ 1.4 million $ 4,232