vankedisi Historical Data

VANKEDISI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00836
-0.71%
$ 714,778 $ 156,852
Apr 2, 5 PM $ 0.00844
-2.65%
$ 721,618 $ 146,636
Apr 2, 4 PM $ 0.00868
-0.12%
$ 742,138 $ 147,217
Apr 2, 3 PM $ 0.00869
-0.11%
$ 742,993 $ 149,469
Apr 2, 2 PM $ 0.00868
-0.34%
$ 742,138 $ 149,124
Apr 2, 1 PM $ 0.00871
-1.47%
$ 744,703 $ 146,571
Apr 2, 12 PM $ 0.00885
-0.23%
$ 756,673 $ 145,457
Apr 2, 11 AM $ 0.00887
+0.80%
$ 758,383 $ 145,279
Apr 2, 10 AM $ 0.0088
+0.11%
$ 752,398 $ 145,357
Apr 2, 9 AM $ 0.0088
-0.11%
$ 752,398 $ 143,752
Apr 2, 8 AM $ 0.0088
+0.00%
$ 752,398 $ 141,158
Apr 2, 7 AM $ 0.0088
-0.23%
$ 752,398 $ 138,198
Apr 2, 6 AM $ 0.00881
-0.11%
$ 753,253 $ 135,579
Apr 2, 5 AM $ 0.00882
-1.01%
$ 754,108 $ 132,512
Apr 2, 4 AM $ 0.00891
+0.45%
$ 761,803 $ 130,050
Apr 2, 3 AM $ 0.00887
-1.33%
$ 758,383 $ 126,719
Apr 2, 2 AM $ 0.009
-0.33%
$ 769,498 $ 123,849
Apr 2, 1 AM $ 0.00899
+0.22%
$ 768,643 $ 119,338
Apr 2, 12 AM $ 0.00899
-1.10%
$ 768,643 $ 114,686
Apr 1, 11 PM $ 0.00909
+0.33%
$ 777,193 $ 111,444
Apr 1, 10 PM $ 0.00907
+0.00%
$ 775,483 $ 108,272
Apr 1, 9 PM $ 0.00907
-0.55%
$ 775,483 $ 105,537
Apr 1, 8 PM $ 0.00913
-0.22%
$ 780,613 $ 103,059
Apr 1, 7 PM $ 0.00917
+0.22%
$ 784,033 $ 100,408
Apr 1, 6 PM $ 0.00915
-0.87%
$ 782,323 $ 97,359
Apr 1, 5 PM $ 0.00923
-0.97%
$ 789,163 $ 100,409
Apr 1, 4 PM $ 0.00932
-0.32%
$ 796,858 $ 97,274
Apr 1, 3 PM $ 0.00935
+0.00%
$ 799,423 $ 94,434
Apr 1, 2 PM $ 0.00936
-0.21%
$ 800,278 $ 92,355
Apr 1, 1 PM $ 0.00937
-0.21%
$ 801,133 $ 90,390
Apr 1, 12 PM $ 0.00937
-0.21%
$ 801,133 $ 87,965
Apr 1, 11 AM $ 0.00938
-1.88%
$ 801,988 $ 84,917
Apr 1, 10 AM $ 0.00956
+1.27%
$ 817,378 $ 81,776
Apr 1, 9 AM $ 0.00944
-0.11%
$ 807,118 $ 81,448
Apr 1, 8 AM $ 0.00945
+0.11%
$ 807,973 $ 81,809
Apr 1, 7 AM $ 0.00944
+0.00%
$ 807,118 $ 82,624
Apr 1, 6 AM $ 0.00945
-0.11%
$ 807,973 $ 82,754
Apr 1, 5 AM $ 0.00946
+1.18%
$ 808,828 $ 82,663
Apr 1, 4 AM $ 0.00935
+0.00%
$ 799,423 $ 82,576
Apr 1, 3 AM $ 0.00936
+0.11%
$ 800,278 $ 83,037
Apr 1, 2 AM $ 0.00934
-0.21%
$ 798,568 $ 83,044
Apr 1, 1 AM $ 0.00935
+0.11%
$ 799,423 $ 84,030
Apr 1, 12 AM $ 0.00933
-0.21%
$ 797,713 $ 84,107
Mar 31, 11 PM $ 0.00935
+0.11%
$ 799,423 $ 82,975
Mar 31, 10 PM $ 0.00933
+0.00%
$ 797,713 $ 83,320
Mar 31, 9 PM $ 0.00933
-0.21%
$ 797,713 $ 82,548
Mar 31, 8 PM $ 0.00936
+0.11%
$ 800,278 $ 83,109
Mar 31, 7 PM $ 0.00935
-0.11%
$ 799,423 $ 83,049
Mar 31, 6 PM $ 0.00936
+1.30%
$ 800,278 $ 82,637
Mar 31, 5 PM $ 0.00935
+0.21%
$ 799,423 $ 78,393