vankedisi Historical Data

VANKEDISI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0137
-0.15%
$ 1.17 million $ 143,800
Feb 12, 2 AM $ 0.0138
+0.00%
$ 1.18 million $ 142,016
Feb 12, 1 AM $ 0.0138
-0.14%
$ 1.18 million $ 139,905
Feb 12, 12 AM $ 0.0138
+1.40%
$ 1.18 million $ 137,724
Feb 11, 11 PM $ 0.0136
-1.23%
$ 1.16 million $ 134,709
Feb 11, 10 PM $ 0.0138
-0.07%
$ 1.18 million $ 133,123
Feb 11, 9 PM $ 0.0138
+0.58%
$ 1.18 million $ 130,519
Feb 11, 8 PM $ 0.0137
-0.07%
$ 1.18 million $ 128,030
Feb 11, 7 PM $ 0.0137
+0.88%
$ 1.17 million $ 126,743
Feb 11, 6 PM $ 0.0136
+0.07%
$ 1.16 million $ 125,552
Feb 11, 5 PM $ 0.0136
-0.29%
$ 1.16 million $ 124,169
Feb 11, 4 PM $ 0.0137
-0.15%
$ 1.17 million $ 123,273
Feb 11, 3 PM $ 0.0137
-1.80%
$ 1.17 million $ 120,550
Feb 11, 2 PM $ 0.0139
-0.93%
$ 1.19 million $ 118,252
Feb 11, 1 PM $ 0.014
+0.65%
$ 1.2 million $ 115,838
Feb 11, 12 PM $ 0.0139
+0.00%
$ 1.19 million $ 113,068
Feb 11, 11 AM $ 0.0139
+0.72%
$ 1.19 million $ 109,852
Feb 11, 10 AM $ 0.0138
+0.44%
$ 1.18 million $ 104,475
Feb 11, 9 AM $ 0.0137
-1.01%
$ 1.17 million $ 99,882
Feb 11, 8 AM $ 0.0139
+0.00%
$ 1.19 million $ 96,649
Feb 11, 7 AM $ 0.0139
-0.14%
$ 1.19 million $ 91,119
Feb 11, 6 AM $ 0.0139
-1.56%
$ 1.19 million $ 84,527
Feb 11, 5 AM $ 0.0141
-0.35%
$ 1.21 million $ 81,394
Feb 11, 4 AM $ 0.0142
-0.84%
$ 1.21 million $ 81,642
Feb 11, 3 AM $ 0.0143
+0.14%
$ 1.22 million $ 81,939
Feb 11, 2 AM $ 0.0143
+0.56%
$ 1.22 million $ 81,725
Feb 11, 1 AM $ 0.0141
+0.14%
$ 1.21 million $ 81,389
Feb 11, 12 AM $ 0.0141
+0.00%
$ 1.21 million $ 81,075
Feb 10, 11 PM $ 0.0141
-0.71%
$ 1.2 million $ 81,596
Feb 10, 10 PM $ 0.0142
+0.50%
$ 1.21 million $ 81,790
Feb 10, 9 PM $ 0.0142
-0.28%
$ 1.21 million $ 82,330
Feb 10, 8 PM $ 0.0142
+0.28%
$ 1.21 million $ 83,179
Feb 10, 7 PM $ 0.0142
-1.12%
$ 1.21 million $ 83,923
Feb 10, 6 PM $ 0.0143
-0.28%
$ 1.23 million $ 84,107
Feb 10, 5 PM $ 0.0143
-0.07%
$ 1.23 million $ 85,150
Feb 10, 4 PM $ 0.0143
+0.07%
$ 1.23 million $ 85,256
Feb 10, 3 PM $ 0.0143
+0.49%
$ 1.23 million $ 85,398
Feb 10, 2 PM $ 0.0142
-0.97%
$ 1.22 million $ 86,223
Feb 10, 1 PM $ 0.0144
-0.07%
$ 1.23 million $ 86,918
Feb 10, 12 PM $ 0.0144
+0.21%
$ 1.23 million $ 89,002
Feb 10, 11 AM $ 0.0144
+0.00%
$ 1.23 million $ 89,659
Feb 10, 10 AM $ 0.0144
+0.56%
$ 1.23 million $ 90,454
Feb 10, 9 AM $ 0.0144
-0.14%
$ 1.23 million $ 90,301
Feb 10, 8 AM $ 0.0144
-0.21%
$ 1.23 million $ 90,180
Feb 10, 7 AM $ 0.0144
-1.17%
$ 1.23 million $ 90,542
Feb 10, 6 AM $ 0.0146
+0.21%
$ 1.25 million $ 90,155
Feb 10, 5 AM $ 0.0146
+0.21%
$ 1.25 million $ 89,905
Feb 10, 4 AM $ 0.0146
+0.41%
$ 1.25 million $ 89,990
Feb 10, 3 AM $ 0.0145
-1.63%
$ 1.24 million $ 89,952
Feb 10, 2 AM $ 0.0148
+0.82%
$ 1.26 million $ 89,699