vankedisi Historical Data

VANKEDISI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00851
+0.00%
$ 725,214 $ 65,208
Apr 30, 1 PM $ 0.0085
-0.12%
$ 724,362 $ 65,259
Apr 30, 12 PM $ 0.0085
-0.35%
$ 724,362 $ 65,386
Apr 30, 11 AM $ 0.00853
-0.70%
$ 726,919 $ 65,377
Apr 30, 10 AM $ 0.00858
+0.23%
$ 731,180 $ 65,206
Apr 30, 9 AM $ 0.00858
+0.47%
$ 731,180 $ 65,347
Apr 30, 8 AM $ 0.00854
+1.18%
$ 727,771 $ 65,166
Apr 30, 7 AM $ 0.00845
-0.24%
$ 720,101 $ 64,882
Apr 30, 6 AM $ 0.00846
+0.48%
$ 720,953 $ 64,826
Apr 30, 5 AM $ 0.00842
-0.24%
$ 717,545 $ 66,360
Apr 30, 4 AM $ 0.00843
-1.52%
$ 718,397 $ 66,249
Apr 30, 3 AM $ 0.00856
+0.47%
$ 729,475 $ 66,159
Apr 30, 2 AM $ 0.00851
-0.93%
$ 725,214 $ 65,977
Apr 30, 1 AM $ 0.00859
+1.06%
$ 732,032 $ 65,350
Apr 30, 12 AM $ 0.00849
+0.83%
$ 723,510 $ 65,011
Apr 29, 11 PM $ 0.00841
-0.47%
$ 716,692 $ 65,043
Apr 29, 10 PM $ 0.00844
-0.24%
$ 719,249 $ 65,799
Apr 29, 9 PM $ 0.00847
+0.47%
$ 721,806 $ 66,141
Apr 29, 8 PM $ 0.00843
-0.12%
$ 718,397 $ 66,484
Apr 29, 7 PM $ 0.00844
-0.47%
$ 719,249 $ 66,953
Apr 29, 6 PM $ 0.00848
-0.47%
$ 722,658 $ 67,134
Apr 29, 5 PM $ 0.00852
+0.00%
$ 726,067 $ 67,054
Apr 29, 4 PM $ 0.00853
-0.81%
$ 726,919 $ 66,740
Apr 29, 3 PM $ 0.00858
-0.12%
$ 731,180 $ 66,633
Apr 29, 2 PM $ 0.00858
-0.35%
$ 731,180 $ 66,721
Apr 29, 1 PM $ 0.0086
-0.81%
$ 732,884 $ 66,689
Apr 29, 12 PM $ 0.00866
-0.35%
$ 737,997 $ 66,535
Apr 29, 11 AM $ 0.00869
-0.11%
$ 740,554 $ 66,629
Apr 29, 10 AM $ 0.0087
+0.23%
$ 741,406 $ 66,793
Apr 29, 9 AM $ 0.00866
+0.00%
$ 737,997 $ 66,991
Apr 29, 8 AM $ 0.00866
-0.46%
$ 737,997 $ 67,122
Apr 29, 7 AM $ 0.00865
+0.00%
$ 737,145 $ 67,378
Apr 29, 6 AM $ 0.00865
-0.69%
$ 737,145 $ 67,720
Apr 29, 5 AM $ 0.00871
+0.46%
$ 742,258 $ 66,124
Apr 29, 4 AM $ 0.00869
+0.93%
$ 740,554 $ 65,747
Apr 29, 3 AM $ 0.00862
+0.00%
$ 734,588 $ 65,080
Apr 29, 2 AM $ 0.00862
+0.12%
$ 734,588 $ 64,909
Apr 29, 1 AM $ 0.00862
+0.12%
$ 734,588 $ 65,491
Apr 29, 12 AM $ 0.0086
-0.81%
$ 732,884 $ 65,850
Apr 28, 11 PM $ 0.00868
+0.23%
$ 739,702 $ 66,055
Apr 28, 10 PM $ 0.00865
+0.00%
$ 737,145 $ 66,071
Apr 28, 9 PM $ 0.00864
+0.12%
$ 736,293 $ 67,184
Apr 28, 8 PM $ 0.00861
+0.00%
$ 733,736 $ 67,179
Apr 28, 7 PM $ 0.0086
+0.47%
$ 732,884 $ 67,118
Apr 28, 6 PM $ 0.00857
+0.12%
$ 730,327 $ 66,835
Apr 28, 5 PM $ 0.00855
-0.12%
$ 728,623 $ 67,066
Apr 28, 4 PM $ 0.00856
-0.23%
$ 729,475 $ 67,226
Apr 28, 3 PM $ 0.00858
+0.70%
$ 731,180 $ 67,383
Apr 28, 2 PM $ 0.00852
-1.05%
$ 726,067 $ 67,331
Apr 28, 1 PM $ 0.00859
+0.23%
$ 732,032 $ 67,090