vankedisi Historical Data

VANKEDISI Page 30
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00891
+0.00%
$ 761,803 $ 72,289
10:26 AM $ 0.00894
+0.00%
$ 761,803 $ 72,255
10:25 AM $ 0.00894
+0.00%
$ 761,803 $ 72,255
10:24 AM $ 0.00893
+0.00%
$ 763,513 $ 72,267
10:23 AM $ 0.00892
+0.00%
$ 763,513 $ 72,267
10:22 AM $ 0.00894
+0.00%
$ 763,513 $ 72,243
10:21 AM $ 0.00893
+0.00%
$ 763,513 $ 72,243
10:20 AM $ 0.00891
+0.00%
$ 763,513 $ 72,212
10:19 AM $ 0.0089
+0.00%
$ 760,948 $ 72,212
10:18 AM $ 0.00892
+0.00%
$ 760,948 $ 72,243
10:17 AM $ 0.00892
+0.00%
$ 760,948 $ 72,243
10:16 AM $ 0.00893
+0.00%
$ 760,948 $ 72,223
10:15 AM $ 0.00893
+0.00%
$ 760,948 $ 72,223
10:14 AM $ 0.00892
+0.00%
$ 762,658 $ 72,247
10:13 AM $ 0.00893
+0.00%
$ 762,658 $ 72,247
10:12 AM $ 0.00893
+0.00%
$ 762,658 $ 72,236
10:11 AM $ 0.00893
+0.00%
$ 762,658 $ 72,236
10:10 AM $ 0.00892
+0.00%
$ 762,658 $ 72,218
10:09 AM $ 0.00892
+0.00%
$ 762,658 $ 72,218
10:08 AM $ 0.00892
+0.00%
$ 762,658 $ 72,210
10:07 AM $ 0.00891
+0.00%
$ 762,658 $ 72,210
10:06 AM $ 0.00892
+0.00%
$ 762,658 $ 72,224
10:05 AM $ 0.0089
+0.00%
$ 762,658 $ 72,207
10:04 AM $ 0.00891
+0.00%
$ 761,803 $ 72,207
10:03 AM $ 0.00894
+0.00%
$ 761,803 $ 72,195
10:02 AM $ 0.00894
+0.00%
$ 761,803 $ 72,195
10:01 AM $ 0.00894
+0.00%
$ 761,803 $ 72,231
10:00 AM $ 0.00894
+0.00%
$ 761,803 $ 72,231
Download