vankedisi Historical Data

VANKEDISI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00933
+0.86%
$ 797,713 $ 78,820
Mar 31, 3 PM $ 0.00925
-0.96%
$ 790,873 $ 77,248
Mar 31, 2 PM $ 0.00935
+1.08%
$ 799,423 $ 76,688
Mar 31, 1 PM $ 0.00925
+1.20%
$ 790,873 $ 76,628
Mar 31, 12 PM $ 0.00914
+0.33%
$ 781,468 $ 76,401
Mar 31, 11 AM $ 0.00911
-0.44%
$ 778,903 $ 77,095
Mar 31, 10 AM $ 0.00916
-1.19%
$ 783,178 $ 76,820
Mar 31, 9 AM $ 0.00927
-1.07%
$ 792,583 $ 76,295
Mar 31, 8 AM $ 0.00937
-0.21%
$ 801,133 $ 75,991
Mar 31, 7 AM $ 0.00939
+0.00%
$ 802,843 $ 76,137
Mar 31, 6 AM $ 0.0094
-0.11%
$ 803,698 $ 75,795
Mar 31, 5 AM $ 0.0094
+0.21%
$ 803,698 $ 74,537
Mar 31, 4 AM $ 0.00938
-0.21%
$ 801,988 $ 75,223
Mar 31, 3 AM $ 0.0094
+0.00%
$ 803,698 $ 75,389
Mar 31, 2 AM $ 0.0094
+0.11%
$ 803,698 $ 75,146
Mar 31, 1 AM $ 0.00937
+0.00%
$ 801,133 $ 76,466
Mar 31, 12 AM $ 0.00937
+0.11%
$ 801,133 $ 77,939
Mar 30, 11 PM $ 0.00936
-1.16%
$ 800,278 $ 83,253
Mar 30, 10 PM $ 0.00946
+0.21%
$ 808,828 $ 87,649
Mar 30, 9 PM $ 0.00944
+0.32%
$ 807,118 $ 88,959
Mar 30, 8 PM $ 0.00943
+0.21%
$ 806,263 $ 88,601
Mar 30, 7 PM $ 0.00942
-0.11%
$ 805,408 $ 88,464
Mar 30, 6 PM $ 0.00944
-0.21%
$ 807,118 $ 88,222
Mar 30, 5 PM $ 0.00946
-0.73%
$ 808,828 $ 86,670
Mar 30, 4 PM $ 0.00953
-0.31%
$ 814,813 $ 85,598
Mar 30, 3 PM $ 0.00956
-0.21%
$ 817,378 $ 89,648
Mar 30, 2 PM $ 0.00955
+0.21%
$ 816,523 $ 97,426
Mar 30, 1 PM $ 0.00953
-0.31%
$ 814,813 $ 103,080
Mar 30, 12 PM $ 0.00955
+0.00%
$ 816,523 $ 110,094
Mar 30, 11 AM $ 0.00955
+0.63%
$ 816,523 $ 116,862
Mar 30, 10 AM $ 0.00949
+0.00%
$ 811,393 $ 124,422
Mar 30, 9 AM $ 0.00949
+0.11%
$ 811,393 $ 125,804
Mar 30, 8 AM $ 0.00948
-0.32%
$ 810,538 $ 125,866
Mar 30, 7 AM $ 0.00952
-0.52%
$ 813,958 $ 125,875
Mar 30, 6 AM $ 0.00958
-0.21%
$ 819,088 $ 126,853
Mar 30, 5 AM $ 0.00959
+2.13%
$ 819,943 $ 126,868
Mar 30, 4 AM $ 0.00939
-0.21%
$ 802,843 $ 125,196
Mar 30, 3 AM $ 0.00941
-0.11%
$ 804,553 $ 121,912
Mar 30, 2 AM $ 0.00942
+0.11%
$ 805,408 $ 118,880
Mar 30, 1 AM $ 0.00939
-0.11%
$ 802,843 $ 114,680
Mar 30, 12 AM $ 0.0094
+0.21%
$ 803,698 $ 110,300
Mar 29, 11 PM $ 0.00938
-0.11%
$ 801,988 $ 103,301
Mar 29, 10 PM $ 0.00939
+0.86%
$ 802,843 $ 95,646
Mar 29, 9 PM $ 0.00932
+0.22%
$ 796,858 $ 97,293
Mar 29, 8 PM $ 0.0093
+0.00%
$ 795,148 $ 94,837
Mar 29, 7 PM $ 0.0093
-0.11%
$ 795,148 $ 91,855
Mar 29, 6 PM $ 0.00931
+0.11%
$ 796,003 $ 93,552
Mar 29, 5 PM $ 0.0093
-0.53%
$ 795,148 $ 92,244
Mar 29, 4 PM $ 0.00935
-2.20%
$ 799,423 $ 106,618
Mar 29, 3 PM $ 0.00956
-0.31%
$ 817,378 $ 104,049