vankedisi Historical Data

VANKEDISI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0145
-1.63%
$ 1.24 million $ 89,952
Feb 10, 2 AM $ 0.0148
+0.82%
$ 1.26 million $ 89,699
Feb 10, 1 AM $ 0.0147
-0.68%
$ 1.26 million $ 90,017
Feb 10, 12 AM $ 0.0148
-0.20%
$ 1.26 million $ 90,446
Feb 9, 11 PM $ 0.0148
-0.14%
$ 1.26 million $ 90,166
Feb 9, 10 PM $ 0.0148
+0.34%
$ 1.26 million $ 90,803
Feb 9, 9 PM $ 0.0147
-1.01%
$ 1.26 million $ 90,692
Feb 9, 8 PM $ 0.0149
+0.47%
$ 1.27 million $ 90,717
Feb 9, 7 PM $ 0.0148
-1.20%
$ 1.26 million $ 90,508
Feb 9, 6 PM $ 0.015
+1.91%
$ 1.28 million $ 90,362
Feb 9, 5 PM $ 0.0147
+0.34%
$ 1.26 million $ 89,170
Feb 9, 4 PM $ 0.0146
+1.32%
$ 1.25 million $ 89,062
Feb 9, 3 PM $ 0.0144
+0.91%
$ 1.23 million $ 88,838
Feb 9, 2 PM $ 0.0143
-0.14%
$ 1.22 million $ 88,877
Feb 9, 1 PM $ 0.0143
+1.34%
$ 1.23 million $ 88,592
Feb 9, 12 PM $ 0.0142
+0.56%
$ 1.22 million $ 87,665
Feb 9, 11 AM $ 0.0142
+0.14%
$ 1.21 million $ 88,038
Feb 9, 10 AM $ 0.0141
-0.91%
$ 1.21 million $ 88,639
Feb 9, 9 AM $ 0.0142
-1.73%
$ 1.21 million $ 88,758
Feb 9, 8 AM $ 0.0144
-0.21%
$ 1.23 million $ 89,453
Feb 9, 7 AM $ 0.0144
-0.55%
$ 1.24 million $ 90,020
Feb 9, 6 AM $ 0.0145
-0.41%
$ 1.24 million $ 90,833
Feb 9, 5 AM $ 0.0146
-0.07%
$ 1.25 million $ 90,492
Feb 9, 4 AM $ 0.0146
+0.07%
$ 1.25 million $ 90,301
Feb 9, 3 AM $ 0.0146
-1.02%
$ 1.24 million $ 89,797
Feb 9, 2 AM $ 0.0147
+1.80%
$ 1.26 million $ 90,108
Feb 9, 1 AM $ 0.0144
-0.34%
$ 1.24 million $ 90,343
Feb 9, 12 AM $ 0.0145
-0.07%
$ 1.24 million $ 90,429
Feb 8, 11 PM $ 0.0145
+0.07%
$ 1.24 million $ 90,184
Feb 8, 10 PM $ 0.0145
-0.41%
$ 1.24 million $ 89,083
Feb 8, 9 PM $ 0.0146
-0.41%
$ 1.24 million $ 88,909
Feb 8, 8 PM $ 0.0146
+0.00%
$ 1.25 million $ 89,142
Feb 8, 7 PM $ 0.0146
+0.14%
$ 1.25 million $ 88,929
Feb 8, 6 PM $ 0.0146
+0.62%
$ 1.25 million $ 89,391
Feb 8, 5 PM $ 0.0145
-0.48%
$ 1.24 million $ 89,764
Feb 8, 4 PM $ 0.0145
-1.63%
$ 1.24 million $ 89,930
Feb 8, 3 PM $ 0.0148
-0.67%
$ 1.26 million $ 90,855
Feb 8, 2 PM $ 0.0148
+0.14%
$ 1.26 million $ 91,107
Feb 8, 1 PM $ 0.0147
-0.07%
$ 1.26 million $ 91,329
Feb 8, 12 PM $ 0.0147
+0.07%
$ 1.26 million $ 91,959
Feb 8, 11 AM $ 0.0147
+1.38%
$ 1.26 million $ 92,520
Feb 8, 10 AM $ 0.0146
-1.82%
$ 1.25 million $ 92,173
Feb 8, 9 AM $ 0.0148
-0.07%
$ 1.26 million $ 92,217
Feb 8, 8 AM $ 0.0148
+0.89%
$ 1.27 million $ 92,085
Feb 8, 7 AM $ 0.0147
+0.55%
$ 1.26 million $ 91,149
Feb 8, 6 AM $ 0.0146
+0.14%
$ 1.25 million $ 91,746
Feb 8, 5 AM $ 0.0146
-0.14%
$ 1.25 million $ 92,619
Feb 8, 4 AM $ 0.0147
-0.54%
$ 1.26 million $ 93,327
Feb 8, 3 AM $ 0.0148
-0.07%
$ 1.26 million $ 94,769
Feb 8, 2 AM $ 0.0148
+0.47%
$ 1.27 million $ 94,823