vankedisi Historical Data

VANKEDISI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00858
+0.47%
$ 731,180 $ 66,957
Apr 28, 11 AM $ 0.00855
-0.58%
$ 728,623 $ 66,705
Apr 28, 10 AM $ 0.0086
-0.23%
$ 732,884 $ 66,942
Apr 28, 9 AM $ 0.00861
-0.12%
$ 733,736 $ 66,849
Apr 28, 8 AM $ 0.00863
+0.35%
$ 735,441 $ 66,934
Apr 28, 7 AM $ 0.00859
-0.23%
$ 732,032 $ 67,285
Apr 28, 6 AM $ 0.00861
-0.58%
$ 733,736 $ 67,212
Apr 28, 5 AM $ 0.00866
-0.57%
$ 737,997 $ 67,430
Apr 28, 4 AM $ 0.00871
-0.46%
$ 742,258 $ 68,245
Apr 28, 3 AM $ 0.00875
+0.00%
$ 745,667 $ 68,704
Apr 28, 2 AM $ 0.00872
-0.57%
$ 743,110 $ 69,633
Apr 28, 1 AM $ 0.00878
+0.46%
$ 748,223 $ 69,625
Apr 28, 12 AM $ 0.00874
+0.34%
$ 744,815 $ 69,774
Apr 27, 11 PM $ 0.00871
-0.11%
$ 742,258 $ 69,707
Apr 27, 10 PM $ 0.00872
+0.81%
$ 743,110 $ 69,953
Apr 27, 9 PM $ 0.00866
-0.92%
$ 737,997 $ 69,408
Apr 27, 8 PM $ 0.00874
+0.69%
$ 744,815 $ 69,349
Apr 27, 7 PM $ 0.00868
-0.12%
$ 739,702 $ 69,454
Apr 27, 6 PM $ 0.00868
-0.69%
$ 739,702 $ 69,723
Apr 27, 5 PM $ 0.00875
+0.57%
$ 745,667 $ 69,550
Apr 27, 4 PM $ 0.00869
+0.12%
$ 740,554 $ 69,866
Apr 27, 3 PM $ 0.00869
-1.03%
$ 740,554 $ 69,961
Apr 27, 2 PM $ 0.00878
-0.34%
$ 748,223 $ 70,067
Apr 27, 1 PM $ 0.0088
-0.11%
$ 749,928 $ 70,406
Apr 27, 12 PM $ 0.00882
+0.80%
$ 751,632 $ 70,660
Apr 27, 11 AM $ 0.00876
-0.79%
$ 746,519 $ 70,815
Apr 27, 10 AM $ 0.00883
+0.68%
$ 752,484 $ 70,674
Apr 27, 9 AM $ 0.00878
-0.23%
$ 748,223 $ 70,928
Apr 27, 8 AM $ 0.0088
-0.45%
$ 749,928 $ 70,811
Apr 27, 7 AM $ 0.00884
-0.11%
$ 753,337 $ 70,822
Apr 27, 6 AM $ 0.00884
+0.00%
$ 753,337 $ 70,921
Apr 27, 5 AM $ 0.00883
-2.54%
$ 752,484 $ 70,791
Apr 27, 4 AM $ 0.00908
+0.11%
$ 773,789 $ 70,454
Apr 27, 3 AM $ 0.00907
+0.33%
$ 772,937 $ 70,608
Apr 27, 2 AM $ 0.00905
+0.56%
$ 771,233 $ 70,073
Apr 27, 1 AM $ 0.009
+0.67%
$ 766,972 $ 70,097
Apr 27, 12 AM $ 0.00894
-0.67%
$ 761,859 $ 69,965
Apr 26, 11 PM $ 0.00901
+0.67%
$ 767,824 $ 69,407
Apr 26, 10 PM $ 0.00896
+0.45%
$ 763,563 $ 69,244
Apr 26, 9 PM $ 0.00893
-0.56%
$ 761,006 $ 68,545
Apr 26, 8 PM $ 0.00898
+0.11%
$ 765,267 $ 68,607
Apr 26, 7 PM $ 0.00897
-0.22%
$ 764,415 $ 68,731
Apr 26, 6 PM $ 0.009
+0.22%
$ 766,972 $ 68,959
Apr 26, 5 PM $ 0.00899
+0.33%
$ 766,119 $ 68,983
Apr 26, 4 PM $ 0.00895
+0.00%
$ 762,711 $ 69,102
Apr 26, 3 PM $ 0.00895
+0.34%
$ 762,711 $ 69,259
Apr 26, 2 PM $ 0.00892
-0.45%
$ 760,154 $ 69,348
Apr 26, 1 PM $ 0.00896
+0.90%
$ 763,563 $ 69,323
Apr 26, 12 PM $ 0.00889
-0.67%
$ 757,598 $ 69,237
Apr 26, 11 AM $ 0.00894
-0.11%
$ 761,859 $ 69,402