vankedisi Historical Data

VANKEDISI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00956
-0.31%
$ 817,378 $ 104,049
Mar 29, 2 PM $ 0.00958
+0.10%
$ 819,088 $ 98,364
Mar 29, 1 PM $ 0.00957
-0.83%
$ 818,233 $ 93,752
Mar 29, 12 PM $ 0.00965
-0.21%
$ 825,073 $ 88,241
Mar 29, 11 AM $ 0.00967
+0.62%
$ 826,783 $ 82,542
Mar 29, 10 AM $ 0.00961
-0.52%
$ 821,653 $ 75,837
Mar 29, 9 AM $ 0.00964
+0.21%
$ 824,218 $ 76,264
Mar 29, 8 AM $ 0.00963
-0.10%
$ 823,363 $ 78,064
Mar 29, 7 AM $ 0.00964
-0.21%
$ 824,218 $ 79,303
Mar 29, 6 AM $ 0.00966
-3.59%
$ 825,928 $ 79,930
Mar 29, 5 AM $ 0.01
+3.73%
$ 856,708 $ 82,527
Mar 29, 4 AM $ 0.00966
+0.00%
$ 825,928 $ 85,030
Mar 29, 3 AM $ 0.00966
+0.00%
$ 825,928 $ 89,919
Mar 29, 2 AM $ 0.00966
+0.00%
$ 825,928 $ 94,233
Mar 29, 1 AM $ 0.00966
+0.00%
$ 825,928 $ 98,690
Mar 29, 12 AM $ 0.00966
+0.00%
$ 825,928 $ 103,204
Mar 28, 11 PM $ 0.00966
+0.00%
$ 825,928 $ 107,925
Mar 28, 10 PM $ 0.0106
-5.52%
$ 907,153 $ 114,938
Mar 28, 5 PM $ 0.011
-3.26%
$ 939,643 $ 117,138
Mar 28, 4 PM $ 0.0114
-0.09%
$ 972,988 $ 112,609
Mar 28, 3 PM $ 0.0114
+0.88%
$ 974,698 $ 113,605
Mar 28, 2 PM $ 0.0113
-0.18%
$ 966,148 $ 113,529
Mar 28, 1 PM $ 0.0113
+0.80%
$ 967,858 $ 113,412
Mar 28, 12 PM $ 0.0112
-0.27%
$ 960,163 $ 113,314
Mar 28, 11 AM $ 0.0113
-0.09%
$ 962,728 $ 113,091
Mar 28, 10 AM $ 0.0112
-0.18%
$ 961,873 $ 113,828
Mar 28, 9 AM $ 0.0113
-0.70%
$ 963,583 $ 114,537
Mar 28, 8 AM $ 0.0114
-0.18%
$ 970,423 $ 114,761
Mar 28, 7 AM $ 0.0114
+0.80%
$ 972,133 $ 115,829
Mar 28, 6 AM $ 0.0113
+0.36%
$ 964,438 $ 116,307
Mar 28, 5 AM $ 0.0112
+0.36%
$ 961,018 $ 116,223
Mar 28, 4 AM $ 0.0112
-0.09%
$ 956,743 $ 117,095
Mar 28, 3 AM $ 0.0112
-0.18%
$ 957,598 $ 117,727
Mar 28, 2 AM $ 0.0112
-0.09%
$ 959,308 $ 118,414
Mar 28, 1 AM $ 0.0112
+0.09%
$ 960,163 $ 121,844
Mar 28, 12 AM $ 0.0112
-0.62%
$ 959,308 $ 121,900
Mar 27, 11 PM $ 0.0113
+0.36%
$ 964,438 $ 122,174
Mar 27, 10 PM $ 0.0112
+0.45%
$ 961,873 $ 122,515
Mar 27, 9 PM $ 0.0112
-0.27%
$ 960,163 $ 123,069
Mar 27, 8 PM $ 0.0112
+0.36%
$ 961,873 $ 123,581
Mar 27, 7 PM $ 0.0112
+0.63%
$ 959,308 $ 124,299
Mar 27, 6 PM $ 0.0111
+0.18%
$ 953,323 $ 124,617
Mar 27, 5 PM $ 0.0111
-1.42%
$ 951,613 $ 124,740
Mar 27, 4 PM $ 0.0113
-0.44%
$ 965,293 $ 130,870
Mar 27, 3 PM $ 0.0113
+0.71%
$ 969,568 $ 136,668
Mar 27, 2 PM $ 0.0113
+0.27%
$ 962,728 $ 144,928
Mar 27, 1 PM $ 0.0112
-0.62%
$ 961,018 $ 152,663
Mar 27, 12 PM $ 0.0113
+0.00%
$ 967,858 $ 160,270
Mar 27, 11 AM $ 0.0113
+0.53%
$ 967,858 $ 168,101
Mar 27, 10 AM $ 0.0113
-3.10%
$ 962,728 $ 175,770