vankedisi Historical Data

VANKEDISI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00895
+0.00%
$ 762,711 $ 69,075
Apr 26, 9 AM $ 0.00895
+0.56%
$ 762,711 $ 69,039
Apr 26, 8 AM $ 0.0089
-0.22%
$ 758,450 $ 68,270
Apr 26, 7 AM $ 0.00892
-0.34%
$ 760,154 $ 68,287
Apr 26, 6 AM $ 0.00895
+0.11%
$ 762,711 $ 68,050
Apr 26, 5 AM $ 0.00895
+0.90%
$ 762,711 $ 68,176
Apr 26, 4 AM $ 0.00887
+0.45%
$ 755,893 $ 68,162
Apr 26, 3 AM $ 0.00883
-0.56%
$ 752,484 $ 68,096
Apr 26, 2 AM $ 0.00888
+0.11%
$ 756,745 $ 68,289
Apr 26, 1 AM $ 0.00887
-0.22%
$ 755,893 $ 68,407
Apr 26, 12 AM $ 0.00889
+0.34%
$ 757,598 $ 68,725
Apr 25, 11 PM $ 0.00886
-0.34%
$ 755,041 $ 69,418
Apr 25, 10 PM $ 0.00889
+0.11%
$ 757,598 $ 69,682
Apr 25, 9 PM $ 0.00888
+0.11%
$ 756,745 $ 70,064
Apr 25, 8 PM $ 0.00887
-0.34%
$ 755,893 $ 70,106
Apr 25, 7 PM $ 0.0089
+0.34%
$ 758,450 $ 70,013
Apr 25, 6 PM $ 0.00886
-0.67%
$ 755,041 $ 69,911
Apr 25, 5 PM $ 0.00893
+0.00%
$ 761,006 $ 70,129
Apr 25, 4 PM $ 0.00891
+0.11%
$ 759,302 $ 72,595
Apr 25, 3 PM $ 0.00893
-0.22%
$ 761,006 $ 72,457
Apr 25, 2 PM $ 0.00896
-0.11%
$ 763,563 $ 72,531
Apr 25, 1 PM $ 0.00895
+0.90%
$ 762,711 $ 72,433
Apr 25, 12 PM $ 0.00886
-0.78%
$ 755,041 $ 72,628
Apr 25, 11 AM $ 0.00893
+0.00%
$ 761,006 $ 72,557
Apr 25, 10 AM $ 0.00894
-0.45%
$ 761,859 $ 72,803
Apr 25, 9 AM $ 0.00898
-0.33%
$ 765,267 $ 72,821
Apr 25, 8 AM $ 0.00901
+1.35%
$ 767,824 $ 73,675
Apr 25, 7 AM $ 0.00889
-0.22%
$ 757,598 $ 73,466
Apr 25, 6 AM $ 0.00891
+0.45%
$ 759,302 $ 73,718
Apr 25, 5 AM $ 0.00889
+0.11%
$ 757,598 $ 73,724
Apr 25, 4 AM $ 0.00889
-0.22%
$ 757,598 $ 73,768
Apr 25, 3 AM $ 0.00891
+0.45%
$ 759,302 $ 73,878
Apr 25, 2 AM $ 0.00888
+0.11%
$ 756,745 $ 73,949
Apr 25, 1 AM $ 0.00887
+0.11%
$ 755,893 $ 73,831
Apr 25, 12 AM $ 0.00889
+0.00%
$ 757,598 $ 73,918
Apr 24, 11 PM $ 0.00889
-0.45%
$ 757,598 $ 73,870
Apr 24, 10 PM $ 0.00894
-0.33%
$ 761,859 $ 73,814
Apr 24, 9 PM $ 0.00896
+0.45%
$ 763,563 $ 73,949
Apr 24, 8 PM $ 0.00892
-0.45%
$ 760,154 $ 73,945
Apr 24, 7 PM $ 0.00896
+0.22%
$ 763,563 $ 74,012
Apr 24, 6 PM $ 0.00893
-0.22%
$ 761,006 $ 73,902
Apr 24, 5 PM $ 0.00896
+0.67%
$ 763,563 $ 73,925
Apr 24, 4 PM $ 0.0089
+0.00%
$ 758,450 $ 71,464
Apr 24, 3 PM $ 0.00891
+0.68%
$ 759,302 $ 71,349
Apr 24, 2 PM $ 0.00885
-0.34%
$ 754,189 $ 71,084
Apr 24, 1 PM $ 0.00888
+0.00%
$ 756,745 $ 71,059
Apr 24, 12 PM $ 0.00888
+0.23%
$ 756,745 $ 70,918
Apr 24, 11 AM $ 0.00885
+1.03%
$ 754,189 $ 70,837
Apr 24, 10 AM $ 0.0088
+0.00%
$ 749,928 $ 71,367
Apr 24, 9 AM $ 0.0088
-0.11%
$ 749,928 $ 71,348