vankedisi Historical Data

VANKEDISI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00881
-0.34%
$ 750,780 $ 71,338
Apr 24, 7 AM $ 0.00884
+0.34%
$ 753,337 $ 71,406
Apr 24, 6 AM $ 0.00881
-0.56%
$ 750,780 $ 71,026
Apr 24, 5 AM $ 0.00886
+0.23%
$ 755,041 $ 70,707
Apr 24, 4 AM $ 0.00885
+0.23%
$ 754,189 $ 70,663
Apr 24, 3 AM $ 0.00883
-1.01%
$ 752,484 $ 70,379
Apr 24, 2 AM $ 0.00893
+0.68%
$ 761,006 $ 69,902
Apr 24, 1 AM $ 0.00888
+0.57%
$ 756,745 $ 69,174
Apr 24, 12 AM $ 0.00885
+0.34%
$ 754,189 $ 68,588
Apr 23, 11 PM $ 0.00884
-1.01%
$ 753,337 $ 68,250
Apr 23, 10 PM $ 0.00892
+0.56%
$ 760,154 $ 68,140
Apr 23, 9 PM $ 0.00887
+0.91%
$ 755,893 $ 67,962
Apr 23, 8 PM $ 0.0088
+0.23%
$ 749,928 $ 67,837
Apr 23, 7 PM $ 0.00878
-0.68%
$ 748,223 $ 67,606
Apr 23, 6 PM $ 0.00884
+0.45%
$ 753,337 $ 67,273
Apr 23, 5 PM $ 0.00879
-1.24%
$ 749,076 $ 67,252
Apr 23, 4 PM $ 0.0089
-0.45%
$ 758,450 $ 67,014
Apr 23, 3 PM $ 0.00893
-0.11%
$ 761,006 $ 67,224
Apr 23, 2 PM $ 0.00892
-0.11%
$ 760,154 $ 67,476
Apr 23, 1 PM $ 0.00891
+0.68%
$ 759,302 $ 67,712
Apr 23, 12 PM $ 0.00886
-0.23%
$ 755,041 $ 68,075
Apr 23, 11 AM $ 0.00888
-0.45%
$ 756,745 $ 68,176
Apr 23, 10 AM $ 0.00893
+0.00%
$ 761,006 $ 67,709
Apr 23, 9 AM $ 0.00892
+0.22%
$ 760,154 $ 67,816
Apr 23, 8 AM $ 0.0089
-0.56%
$ 758,450 $ 68,010
Apr 23, 7 AM $ 0.00894
+0.22%
$ 761,859 $ 68,096
Apr 23, 6 AM $ 0.00891
+0.45%
$ 759,302 $ 68,535
Apr 23, 5 AM $ 0.00887
+0.80%
$ 755,893 $ 68,887
Apr 23, 4 AM $ 0.0089
-0.22%
$ 758,450 $ 68,414
Apr 23, 3 AM $ 0.00892
-0.56%
$ 760,154 $ 68,921
Apr 23, 2 AM $ 0.00896
-0.67%
$ 763,563 $ 69,238
Apr 23, 1 AM $ 0.00903
+0.00%
$ 769,528 $ 70,077
Apr 23, 12 AM $ 0.00902
-0.55%
$ 768,676 $ 70,562
Apr 22, 11 PM $ 0.00907
-0.11%
$ 772,937 $ 71,288
Apr 22, 10 PM $ 0.00908
+0.44%
$ 773,789 $ 71,239
Apr 22, 9 PM $ 0.00904
-0.66%
$ 770,380 $ 71,321
Apr 22, 8 PM $ 0.00909
-0.11%
$ 774,641 $ 71,375
Apr 22, 7 PM $ 0.0091
+0.11%
$ 775,494 $ 71,816
Apr 22, 6 PM $ 0.00911
+0.55%
$ 776,346 $ 71,963
Apr 22, 5 PM $ 0.00909
-1.09%
$ 774,641 $ 71,925
Apr 22, 4 PM $ 0.00918
+0.77%
$ 782,311 $ 71,979
Apr 22, 3 PM $ 0.0091
-1.41%
$ 775,494 $ 71,856
Apr 22, 2 PM $ 0.00922
+0.33%
$ 785,720 $ 71,516
Apr 22, 1 PM $ 0.00916
+0.00%
$ 780,607 $ 71,360
Apr 22, 12 PM $ 0.00915
+0.44%
$ 779,755 $ 70,885
Apr 22, 11 AM $ 0.00911
-0.11%
$ 776,346 $ 70,773
Apr 22, 10 AM $ 0.00914
+0.11%
$ 778,902 $ 70,619
Apr 22, 9 AM $ 0.00914
+1.11%
$ 778,902 $ 70,653
Apr 22, 8 AM $ 0.00904
-0.33%
$ 770,380 $ 70,549
Apr 22, 7 AM $ 0.00908
+0.11%
$ 773,789 $ 70,377