vankedisi Historical Data

VANKEDISI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0147
-0.07%
$ 1.26 million $ 91,329
Feb 8, 12 PM $ 0.0147
+0.07%
$ 1.26 million $ 91,959
Feb 8, 11 AM $ 0.0147
+1.38%
$ 1.26 million $ 92,520
Feb 8, 10 AM $ 0.0146
-1.82%
$ 1.25 million $ 92,173
Feb 8, 9 AM $ 0.0148
-0.07%
$ 1.26 million $ 92,217
Feb 8, 8 AM $ 0.0148
+0.89%
$ 1.27 million $ 92,085
Feb 8, 7 AM $ 0.0147
+0.55%
$ 1.26 million $ 91,149
Feb 8, 6 AM $ 0.0146
+0.14%
$ 1.25 million $ 91,746
Feb 8, 5 AM $ 0.0146
-0.14%
$ 1.25 million $ 92,619
Feb 8, 4 AM $ 0.0147
-0.54%
$ 1.26 million $ 93,327
Feb 8, 3 AM $ 0.0148
-0.07%
$ 1.26 million $ 94,769
Feb 8, 2 AM $ 0.0148
+0.47%
$ 1.27 million $ 94,823
Feb 8, 1 AM $ 0.0148
+1.03%
$ 1.26 million $ 94,737
Feb 8, 12 AM $ 0.0146
-0.48%
$ 1.25 million $ 93,935
Feb 7, 11 PM $ 0.0147
-1.21%
$ 1.26 million $ 94,097
Feb 7, 10 PM $ 0.0149
-0.67%
$ 1.27 million $ 95,148
Feb 7, 9 PM $ 0.015
+0.07%
$ 1.28 million $ 95,614
Feb 7, 8 PM $ 0.0149
+0.88%
$ 1.28 million $ 95,693
Feb 7, 7 PM $ 0.0149
-1.46%
$ 1.27 million $ 95,672
Feb 7, 6 PM $ 0.0151
+1.61%
$ 1.29 million $ 95,968
Feb 7, 5 PM $ 0.0149
+0.34%
$ 1.28 million $ 96,527
Feb 7, 4 PM $ 0.0148
+0.14%
$ 1.27 million $ 97,025
Feb 7, 3 PM $ 0.0148
+0.20%
$ 1.27 million $ 97,157
Feb 7, 2 PM $ 0.0148
+0.14%
$ 1.27 million $ 93,878
Feb 7, 1 PM $ 0.0148
-0.40%
$ 1.26 million $ 94,058
Feb 7, 12 PM $ 0.0148
+1.86%
$ 1.27 million $ 93,644
Feb 7, 11 AM $ 0.0145
-0.07%
$ 1.24 million $ 93,036
Feb 7, 10 AM $ 0.0145
+0.00%
$ 1.24 million $ 92,977
Feb 7, 9 AM $ 0.0145
-0.07%
$ 1.24 million $ 92,325
Feb 7, 8 AM $ 0.0145
-0.21%
$ 1.24 million $ 92,728
Feb 7, 7 AM $ 0.0145
-1.96%
$ 1.24 million $ 93,051
Feb 7, 6 AM $ 0.0148
-1.33%
$ 1.27 million $ 92,063
Feb 7, 5 AM $ 0.015
+0.94%
$ 1.29 million $ 91,832
Feb 7, 4 AM $ 0.0149
-0.20%
$ 1.28 million $ 91,969
Feb 7, 3 AM $ 0.0149
-0.27%
$ 1.27 million $ 90,876
Feb 7, 2 AM $ 0.0149
+0.74%
$ 1.28 million $ 90,198
Feb 7, 1 AM $ 0.0148
+0.41%
$ 1.27 million $ 90,606
Feb 7, 12 AM $ 0.0148
-1.07%
$ 1.26 million $ 91,499
Feb 6, 11 PM $ 0.0149
-0.33%
$ 1.27 million $ 95,418
Feb 6, 10 PM $ 0.015
+0.54%
$ 1.28 million $ 96,167
Feb 6, 9 PM $ 0.0149
+1.36%
$ 1.27 million $ 96,134
Feb 6, 8 PM $ 0.0147
-0.14%
$ 1.26 million $ 96,154
Feb 6, 7 PM $ 0.0148
+0.20%
$ 1.26 million $ 94,053
Feb 6, 6 PM $ 0.0147
-0.41%
$ 1.26 million $ 93,946
Feb 6, 5 PM $ 0.0147
+1.03%
$ 1.26 million $ 93,150
Feb 6, 4 PM $ 0.0146
+2.31%
$ 1.24 million $ 92,867
Feb 6, 3 PM $ 0.0142
+1.28%
$ 1.22 million $ 92,841
Feb 6, 2 PM $ 0.014
+0.43%
$ 1.2 million $ 98,345
Feb 6, 1 PM $ 0.014
+1.38%
$ 1.2 million $ 98,789
Feb 6, 12 PM $ 0.0138
+0.51%
$ 1.18 million $ 99,137