vankedisi Historical Data

VANKEDISI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0113
-3.10%
$ 962,728 $ 175,770
Mar 27, 9 AM $ 0.0116
-0.09%
$ 993,508 $ 182,055
Mar 27, 8 AM $ 0.0116
-0.94%
$ 994,363 $ 184,968
Mar 27, 7 AM $ 0.0117
-0.42%
$ 1 million $ 183,969
Mar 27, 6 AM $ 0.0118
+0.26%
$ 1.01 million $ 185,270
Mar 27, 5 AM $ 0.0118
-0.25%
$ 1.01 million $ 187,507
Mar 27, 4 AM $ 0.0118
-0.17%
$ 1.01 million $ 187,518
Mar 27, 3 AM $ 0.0118
-0.59%
$ 1.01 million $ 187,558
Mar 27, 2 AM $ 0.0119
-0.17%
$ 1.02 million $ 187,733
Mar 27, 1 AM $ 0.0119
+0.51%
$ 1.02 million $ 184,981
Mar 27, 12 AM $ 0.0118
-0.08%
$ 1.01 million $ 186,050
Mar 26, 11 PM $ 0.0118
-0.08%
$ 1.01 million $ 186,230
Mar 26, 10 PM $ 0.0119
-0.67%
$ 1.01 million $ 186,693
Mar 26, 9 PM $ 0.0119
+1.02%
$ 1.02 million $ 186,913
Mar 26, 8 PM $ 0.0118
+1.28%
$ 1.01 million $ 186,748
Mar 26, 7 PM $ 0.0117
-0.76%
$ 999,493 $ 188,662
Mar 26, 6 PM $ 0.0118
-0.76%
$ 1.01 million $ 189,213
Mar 26, 5 PM $ 0.0119
-0.75%
$ 1.02 million $ 189,976
Mar 26, 4 PM $ 0.012
-0.42%
$ 1.02 million $ 184,264
Mar 26, 3 PM $ 0.012
+0.00%
$ 1.03 million $ 178,454
Mar 26, 2 PM $ 0.012
-0.50%
$ 1.03 million $ 172,921
Mar 26, 1 PM $ 0.0121
+0.25%
$ 1.03 million $ 166,971
Mar 26, 12 PM $ 0.012
+0.08%
$ 1.03 million $ 160,541
Mar 26, 11 AM $ 0.012
-0.41%
$ 1.03 million $ 153,696
Mar 26, 10 AM $ 0.0121
-0.25%
$ 1.03 million $ 146,551
Mar 26, 9 AM $ 0.0121
-1.06%
$ 1.04 million $ 138,776
Mar 26, 8 AM $ 0.0123
-0.08%
$ 1.05 million $ 136,050
Mar 26, 7 AM $ 0.0123
-0.08%
$ 1.05 million $ 136,540
Mar 26, 6 AM $ 0.0123
-0.16%
$ 1.05 million $ 135,906
Mar 26, 5 AM $ 0.0123
-1.91%
$ 1.05 million $ 134,490
Mar 26, 4 AM $ 0.0126
-0.55%
$ 1.07 million $ 134,635
Mar 26, 3 AM $ 0.0126
+0.64%
$ 1.08 million $ 134,247
Mar 26, 2 AM $ 0.0126
-1.49%
$ 1.07 million $ 134,148
Mar 26, 1 AM $ 0.0128
+0.47%
$ 1.09 million $ 134,221
Mar 26, 12 AM $ 0.0127
-0.31%
$ 1.09 million $ 133,949
Mar 25, 11 PM $ 0.0127
+0.16%
$ 1.09 million $ 135,096
Mar 25, 10 PM $ 0.0127
+0.71%
$ 1.09 million $ 134,766
Mar 25, 9 PM $ 0.0127
+0.16%
$ 1.08 million $ 134,952
Mar 25, 8 PM $ 0.0127
-0.24%
$ 1.08 million $ 135,597
Mar 25, 7 PM $ 0.0127
-0.16%
$ 1.08 million $ 132,280
Mar 25, 6 PM $ 0.0127
+0.24%
$ 1.09 million $ 130,627
Mar 25, 5 PM $ 0.0127
-0.86%
$ 1.08 million $ 130,142
Mar 25, 4 PM $ 0.0128
+0.39%
$ 1.09 million $ 129,455
Mar 25, 3 PM $ 0.0127
+0.08%
$ 1.09 million $ 129,040
Mar 25, 2 PM $ 0.0127
-1.24%
$ 1.09 million $ 126,948
Mar 25, 1 PM $ 0.0129
-0.08%
$ 1.11 million $ 126,529
Mar 25, 12 PM $ 0.0129
+0.31%
$ 1.11 million $ 125,988
Mar 25, 11 AM $ 0.0129
+0.62%
$ 1.1 million $ 124,383
Mar 25, 10 AM $ 0.0128
+0.08%
$ 1.1 million $ 124,092
Mar 25, 9 AM $ 0.0128
+0.31%
$ 1.1 million $ 124,283