vankedisi Historical Data

VANKEDISI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00907
-0.11%
$ 772,937 $ 70,132
Apr 22, 5 AM $ 0.00909
+0.33%
$ 774,641 $ 69,963
Apr 22, 4 AM $ 0.00907
+1.57%
$ 772,937 $ 69,847
Apr 22, 3 AM $ 0.00893
+0.11%
$ 761,006 $ 69,363
Apr 22, 2 AM $ 0.00892
-0.11%
$ 760,154 $ 68,994
Apr 22, 1 AM $ 0.00892
-0.45%
$ 760,154 $ 68,616
Apr 22, 12 AM $ 0.00894
+1.71%
$ 761,859 $ 68,205
Apr 21, 11 PM $ 0.00879
-0.23%
$ 749,076 $ 67,336
Apr 21, 10 PM $ 0.0088
-0.23%
$ 749,928 $ 67,355
Apr 21, 9 PM $ 0.0088
-0.34%
$ 749,928 $ 67,229
Apr 21, 8 PM $ 0.00882
+0.57%
$ 751,632 $ 67,175
Apr 21, 7 PM $ 0.00877
-0.34%
$ 747,371 $ 66,809
Apr 21, 6 PM $ 0.00881
-0.11%
$ 750,780 $ 66,941
Apr 21, 5 PM $ 0.00882
-0.90%
$ 751,632 $ 67,039
Apr 21, 4 PM $ 0.0089
+0.23%
$ 758,450 $ 66,867
Apr 21, 3 PM $ 0.00888
-0.11%
$ 756,745 $ 66,629
Apr 21, 2 PM $ 0.00887
+0.34%
$ 755,893 $ 66,337
Apr 21, 1 PM $ 0.00884
+0.11%
$ 753,337 $ 66,207
Apr 21, 12 PM $ 0.00883
-0.79%
$ 752,484 $ 66,254
Apr 21, 11 AM $ 0.0089
+0.00%
$ 758,450 $ 66,152
Apr 21, 10 AM $ 0.0089
-0.34%
$ 758,450 $ 66,163
Apr 21, 9 AM $ 0.00892
+0.34%
$ 760,154 $ 65,837
Apr 21, 8 AM $ 0.00889
+0.00%
$ 757,598 $ 65,708
Apr 21, 7 AM $ 0.00887
+0.11%
$ 755,893 $ 66,639
Apr 21, 6 AM $ 0.00886
-0.11%
$ 755,041 $ 67,385
Apr 21, 5 AM $ 0.00887
+0.34%
$ 755,893 $ 67,826
Apr 21, 4 AM $ 0.00884
-0.67%
$ 753,337 $ 67,733
Apr 21, 3 AM $ 0.0089
+0.11%
$ 758,450 $ 67,547
Apr 21, 2 AM $ 0.0089
+0.23%
$ 758,450 $ 67,627
Apr 21, 1 AM $ 0.00889
+0.11%
$ 757,598 $ 67,644
Apr 21, 12 AM $ 0.00888
+0.00%
$ 756,745 $ 67,510
Apr 20, 11 PM $ 0.00889
-0.11%
$ 757,598 $ 67,284
Apr 20, 10 PM $ 0.0089
+0.23%
$ 758,450 $ 67,132
Apr 20, 9 PM $ 0.00888
+0.00%
$ 756,745 $ 68,181
Apr 20, 8 PM $ 0.00888
+0.00%
$ 756,745 $ 69,820
Apr 20, 7 PM $ 0.00888
-0.78%
$ 756,745 $ 70,491
Apr 20, 6 PM $ 0.00895
+0.00%
$ 762,711 $ 70,306
Apr 20, 5 PM $ 0.00894
+0.79%
$ 761,859 $ 70,253
Apr 20, 4 PM $ 0.00888
+0.57%
$ 756,745 $ 71,200
Apr 20, 3 PM $ 0.00883
-0.23%
$ 752,484 $ 71,477
Apr 20, 2 PM $ 0.00885
+0.11%
$ 754,189 $ 71,797
Apr 20, 1 PM $ 0.00883
-0.45%
$ 752,484 $ 71,891
Apr 20, 12 PM $ 0.00889
+0.68%
$ 757,598 $ 72,205
Apr 20, 11 AM $ 0.00882
-0.23%
$ 751,632 $ 71,543
Apr 20, 10 AM $ 0.00883
-0.56%
$ 752,484 $ 70,513
Apr 20, 9 AM $ 0.00888
+0.45%
$ 756,745 $ 70,400
Apr 20, 8 AM $ 0.00884
-0.79%
$ 753,337 $ 70,562
Apr 20, 7 AM $ 0.0089
+2.30%
$ 758,450 $ 69,560
Apr 20, 6 AM $ 0.0087
+0.00%
$ 741,406 $ 69,942
Apr 20, 5 AM $ 0.0087
+0.35%
$ 741,406 $ 70,013