vankedisi Historical Data

VANKEDISI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00867
+0.00%
$ 738,849 $ 70,105
Apr 20, 3 AM $ 0.00867
+0.00%
$ 738,849 $ 70,053
Apr 20, 2 AM $ 0.00866
-0.46%
$ 737,997 $ 70,279
Apr 20, 1 AM $ 0.00869
+1.16%
$ 740,554 $ 70,234
Apr 20, 12 AM $ 0.00859
+0.00%
$ 732,032 $ 71,889
Apr 19, 11 PM $ 0.0086
+0.00%
$ 732,884 $ 72,054
Apr 19, 10 PM $ 0.0086
-1.60%
$ 732,884 $ 71,903
Apr 19, 9 PM $ 0.00872
-0.68%
$ 743,110 $ 70,727
Apr 19, 8 PM $ 0.00873
-0.11%
$ 743,963 $ 69,238
Apr 19, 7 PM $ 0.00874
+0.23%
$ 744,815 $ 71,087
Apr 19, 6 PM $ 0.0087
-0.68%
$ 741,406 $ 75,114
Apr 19, 5 PM $ 0.00876
-1.35%
$ 746,519 $ 77,832
Apr 19, 4 PM $ 0.00887
-0.34%
$ 755,893 $ 76,826
Apr 19, 3 PM $ 0.0089
-0.22%
$ 758,450 $ 76,659
Apr 19, 2 PM $ 0.00892
+0.68%
$ 762,658 $ 76,661
Apr 19, 1 PM $ 0.00886
+1.03%
$ 757,528 $ 76,588
Apr 19, 12 PM $ 0.00876
+0.46%
$ 748,978 $ 76,594
Apr 19, 11 AM $ 0.00872
+0.11%
$ 745,558 $ 80,143
Apr 19, 10 AM $ 0.0087
-0.11%
$ 743,848 $ 81,005
Apr 19, 9 AM $ 0.00871
-0.23%
$ 744,703 $ 81,286
Apr 19, 8 AM $ 0.00873
+0.34%
$ 746,413 $ 80,456
Apr 19, 7 AM $ 0.0087
-1.14%
$ 743,848 $ 80,573
Apr 19, 6 AM $ 0.00878
-0.34%
$ 750,688 $ 79,138
Apr 19, 5 AM $ 0.00882
+0.46%
$ 754,108 $ 78,616
Apr 19, 4 AM $ 0.00878
+0.11%
$ 750,688 $ 78,874
Apr 19, 3 AM $ 0.00877
+0.34%
$ 749,833 $ 79,024
Apr 19, 2 AM $ 0.00874
-0.46%
$ 747,268 $ 78,895
Apr 19, 1 AM $ 0.00878
-0.45%
$ 750,688 $ 79,138
Apr 19, 12 AM $ 0.00882
-0.79%
$ 754,108 $ 77,769
Apr 18, 11 PM $ 0.00888
+0.45%
$ 759,238 $ 78,232
Apr 18, 10 PM $ 0.00884
+0.00%
$ 755,818 $ 78,663
Apr 18, 9 PM $ 0.00884
+0.11%
$ 755,818 $ 76,868
Apr 18, 8 PM $ 0.00882
+0.23%
$ 754,108 $ 73,885
Apr 18, 7 PM $ 0.0088
+0.11%
$ 752,398 $ 69,961
Apr 18, 6 PM $ 0.00879
-1.79%
$ 751,543 $ 63,372
Apr 18, 5 PM $ 0.00895
-0.22%
$ 765,223 $ 57,511
Apr 18, 4 PM $ 0.00897
+0.00%
$ 766,933 $ 58,171
Apr 18, 3 PM $ 0.00897
+0.34%
$ 766,933 $ 55,463
Apr 18, 2 PM $ 0.00893
-0.45%
$ 763,513 $ 52,530
Apr 18, 1 PM $ 0.00896
+0.11%
$ 766,078 $ 52,775
Apr 18, 12 PM $ 0.00896
-1.65%
$ 766,078 $ 53,688
Apr 18, 11 AM $ 0.00911
-0.11%
$ 778,903 $ 50,847
Apr 18, 10 AM $ 0.00913
+0.44%
$ 780,613 $ 50,957
Apr 18, 9 AM $ 0.00909
+0.66%
$ 777,193 $ 51,446
Apr 18, 8 AM $ 0.00903
-1.10%
$ 772,063 $ 52,128
Apr 18, 7 AM $ 0.00915
+0.00%
$ 782,323 $ 51,990
Apr 18, 6 AM $ 0.00915
+0.00%
$ 782,323 $ 52,386
Apr 18, 5 AM $ 0.00914
-0.11%
$ 781,468 $ 52,632
Apr 18, 4 AM $ 0.00915
-0.54%
$ 782,323 $ 53,512
Apr 18, 3 AM $ 0.0092
+0.33%
$ 786,598 $ 53,572