vankedisi Historical Data

VANKEDISI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0122
-0.24%
$ 1.05 million $ 204,314
Mar 23, 8 AM $ 0.0123
+0.16%
$ 1.05 million $ 202,441
Mar 23, 7 AM $ 0.0123
-0.73%
$ 1.05 million $ 204,271
Mar 23, 6 AM $ 0.0123
+0.08%
$ 1.06 million $ 204,915
Mar 23, 5 AM $ 0.0123
-0.08%
$ 1.06 million $ 204,613
Mar 23, 4 AM $ 0.0123
+0.08%
$ 1.05 million $ 205,020
Mar 23, 3 AM $ 0.0123
+0.00%
$ 1.05 million $ 207,231
Mar 23, 2 AM $ 0.0123
-0.16%
$ 1.05 million $ 208,952
Mar 23, 1 AM $ 0.0123
+0.00%
$ 1.05 million $ 208,952
Mar 23, 12 AM $ 0.0123
-0.32%
$ 1.05 million $ 209,771
Mar 22, 11 PM $ 0.0124
+0.90%
$ 1.06 million $ 213,240
Mar 22, 10 PM $ 0.0123
+0.08%
$ 1.05 million $ 211,265
Mar 22, 9 PM $ 0.0122
-1.05%
$ 1.05 million $ 213,284
Mar 22, 8 PM $ 0.0124
-0.16%
$ 1.06 million $ 214,716
Mar 22, 7 PM $ 0.0124
+0.32%
$ 1.06 million $ 216,511
Mar 22, 6 PM $ 0.0124
-0.08%
$ 1.06 million $ 216,391
Mar 22, 5 PM $ 0.0124
-0.40%
$ 1.06 million $ 218,644
Mar 22, 4 PM $ 0.0124
-0.08%
$ 1.06 million $ 218,813
Mar 22, 3 PM $ 0.0124
+0.08%
$ 1.06 million $ 216,538
Mar 22, 2 PM $ 0.0124
+0.24%
$ 1.06 million $ 214,720
Mar 22, 1 PM $ 0.0124
-0.08%
$ 1.06 million $ 210,687
Mar 22, 12 PM $ 0.0124
-0.24%
$ 1.06 million $ 216,496
Mar 22, 11 AM $ 0.0124
-0.24%
$ 1.06 million $ 218,653
Mar 22, 10 AM $ 0.0124
-0.24%
$ 1.06 million $ 215,786
Mar 22, 9 AM $ 0.0125
-0.16%
$ 1.07 million $ 214,433
Mar 22, 8 AM $ 0.0125
-0.16%
$ 1.07 million $ 212,346
Mar 22, 7 AM $ 0.0125
-0.87%
$ 1.07 million $ 206,716
Mar 22, 6 AM $ 0.0126
-0.08%
$ 1.08 million $ 202,473
Mar 22, 5 AM $ 0.0126
+0.00%
$ 1.08 million $ 198,230
Mar 22, 4 AM $ 0.0126
+0.08%
$ 1.08 million $ 194,757
Mar 22, 3 AM $ 0.0126
+0.72%
$ 1.08 million $ 189,314
Mar 22, 2 AM $ 0.0125
+0.08%
$ 1.07 million $ 182,942
Mar 22, 1 AM $ 0.0125
-0.32%
$ 1.07 million $ 179,451
Mar 22, 12 AM $ 0.0126
-0.95%
$ 1.07 million $ 175,715
Mar 21, 11 PM $ 0.0128
-1.47%
$ 1.09 million $ 169,416
Mar 21, 10 PM $ 0.013
+0.08%
$ 1.11 million $ 165,365
Mar 21, 9 PM $ 0.0129
+0.54%
$ 1.11 million $ 159,942
Mar 21, 8 PM $ 0.0129
+0.78%
$ 1.1 million $ 155,269
Mar 21, 7 PM $ 0.0128
+0.00%
$ 1.09 million $ 149,583
Mar 21, 6 PM $ 0.0128
-0.08%
$ 1.09 million $ 146,944
Mar 21, 5 PM $ 0.0128
-0.16%
$ 1.09 million $ 148,527
Mar 21, 4 PM $ 0.0128
-0.31%
$ 1.1 million $ 146,939
Mar 21, 3 PM $ 0.0129
+0.00%
$ 1.1 million $ 144,488
Mar 21, 2 PM $ 0.0128
-0.08%
$ 1.1 million $ 141,392
Mar 21, 1 PM $ 0.0129
-0.31%
$ 1.1 million $ 143,435
Mar 21, 12 PM $ 0.0129
-0.23%
$ 1.1 million $ 141,820
Mar 21, 11 AM $ 0.0129
-0.23%
$ 1.1 million $ 138,560
Mar 21, 10 AM $ 0.0129
+0.00%
$ 1.11 million $ 139,560
Mar 21, 9 AM $ 0.0129
+0.54%
$ 1.11 million $ 140,258
Mar 21, 8 AM $ 0.0129
-0.08%
$ 1.1 million $ 139,853