vankedisi Historical Data

VANKEDISI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0164
-0.18%
$ 1.4 million $ 108,413
Feb 4, 11 AM $ 0.0165
-0.12%
$ 1.41 million $ 107,891
Feb 4, 10 AM $ 0.0165
-0.06%
$ 1.41 million $ 107,031
Feb 4, 9 AM $ 0.0165
-0.24%
$ 1.41 million $ 106,969
Feb 4, 8 AM $ 0.0165
-0.60%
$ 1.41 million $ 106,953
Feb 4, 7 AM $ 0.0166
-0.66%
$ 1.42 million $ 107,325
Feb 4, 6 AM $ 0.0168
+0.48%
$ 1.43 million $ 107,887
Feb 4, 5 AM $ 0.0167
-0.71%
$ 1.43 million $ 107,695
Feb 4, 4 AM $ 0.0168
-0.30%
$ 1.44 million $ 107,621
Feb 4, 3 AM $ 0.0168
+0.54%
$ 1.44 million $ 107,260
Feb 4, 2 AM $ 0.0168
-0.53%
$ 1.44 million $ 108,184
Feb 4, 1 AM $ 0.0169
+0.47%
$ 1.45 million $ 108,330
Feb 4, 12 AM $ 0.0169
+1.75%
$ 1.44 million $ 107,904
Feb 3, 11 PM $ 0.0166
-2.23%
$ 1.42 million $ 108,059
Feb 3, 10 PM $ 0.017
-0.87%
$ 1.46 million $ 107,667
Feb 3, 9 PM $ 0.0171
+0.59%
$ 1.47 million $ 106,715
Feb 3, 8 PM $ 0.017
+1.50%
$ 1.45 million $ 105,044
Feb 3, 7 PM $ 0.0167
-0.48%
$ 1.43 million $ 104,405
Feb 3, 6 PM $ 0.0167
-1.93%
$ 1.43 million $ 102,642
Feb 3, 5 PM $ 0.0171
-0.41%
$ 1.46 million $ 102,108
Feb 3, 4 PM $ 0.0172
-0.52%
$ 1.47 million $ 100,891
Feb 3, 3 PM $ 0.0173
-0.35%
$ 1.48 million $ 101,921
Feb 3, 2 PM $ 0.0173
-1.20%
$ 1.48 million $ 101,953
Feb 3, 1 PM $ 0.0175
+0.52%
$ 1.5 million $ 100,788
Feb 3, 12 PM $ 0.0175
-0.74%
$ 1.5 million $ 98,145
Feb 3, 11 AM $ 0.0176
+0.46%
$ 1.51 million $ 96,203
Feb 3, 10 AM $ 0.0176
-0.40%
$ 1.5 million $ 92,229
Feb 3, 9 AM $ 0.0177
-0.73%
$ 1.51 million $ 87,908
Feb 3, 8 AM $ 0.0179
-0.33%
$ 1.53 million $ 84,029
Feb 3, 7 AM $ 0.0179
+0.67%
$ 1.53 million $ 83,361
Feb 3, 6 AM $ 0.0178
-0.73%
$ 1.52 million $ 82,538
Feb 3, 5 AM $ 0.0179
+0.62%
$ 1.52 million $ 83,664
Feb 3, 4 AM $ 0.0178
-0.06%
$ 1.52 million $ 84,056
Feb 3, 3 AM $ 0.0179
-1.82%
$ 1.53 million $ 85,534
Feb 3, 2 AM $ 0.0182
-0.44%
$ 1.56 million $ 87,654
Feb 3, 1 AM $ 0.0183
+0.22%
$ 1.56 million $ 88,062
Feb 3, 12 AM $ 0.0183
+0.16%
$ 1.57 million $ 89,083
Feb 2, 11 PM $ 0.0183
+0.27%
$ 1.56 million $ 89,779
Feb 2, 10 PM $ 0.0182
+1.33%
$ 1.56 million $ 90,787
Feb 2, 9 PM $ 0.018
-0.77%
$ 1.54 million $ 91,129
Feb 2, 8 PM $ 0.0181
+0.17%
$ 1.55 million $ 92,271
Feb 2, 7 PM $ 0.0181
-0.06%
$ 1.55 million $ 92,924
Feb 2, 6 PM $ 0.0182
-0.33%
$ 1.55 million $ 94,192
Feb 2, 5 PM $ 0.0182
-0.11%
$ 1.56 million $ 94,952
Feb 2, 4 PM $ 0.0182
+0.11%
$ 1.56 million $ 95,901
Feb 2, 3 PM $ 0.0182
+1.05%
$ 1.56 million $ 95,852
Feb 2, 2 PM $ 0.0179
+0.17%
$ 1.53 million $ 99,034
Feb 2, 1 PM $ 0.0178
+0.34%
$ 1.53 million $ 99,268
Feb 2, 12 PM $ 0.0178
-0.11%
$ 1.52 million $ 102,708
Feb 2, 11 AM $ 0.0178
+1.02%
$ 1.52 million $ 105,342