vankedisi Historical Data

VANKEDISI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0092
+0.33%
$ 786,598 $ 53,572
Apr 18, 2 AM $ 0.00917
-0.22%
$ 784,033 $ 53,519
Apr 18, 1 AM $ 0.00918
-0.65%
$ 784,888 $ 53,513
Apr 18, 12 AM $ 0.00923
+0.44%
$ 789,163 $ 53,148
Apr 17, 11 PM $ 0.00919
+0.00%
$ 785,743 $ 53,034
Apr 17, 10 PM $ 0.00921
+1.54%
$ 787,453 $ 53,012
Apr 17, 9 PM $ 0.00907
+0.00%
$ 775,483 $ 54,823
Apr 17, 8 PM $ 0.00907
-1.09%
$ 775,483 $ 57,569
Apr 17, 7 PM $ 0.00917
+0.00%
$ 784,033 $ 59,710
Apr 17, 6 PM $ 0.00917
+0.00%
$ 784,033 $ 62,791
Apr 17, 5 PM $ 0.00917
+0.88%
$ 784,033 $ 65,891
Apr 17, 4 PM $ 0.00909
+0.00%
$ 777,193 $ 65,527
Apr 17, 3 PM $ 0.00909
+0.00%
$ 777,193 $ 68,364
Apr 17, 2 PM $ 0.00909
-0.33%
$ 777,193 $ 71,772
Apr 17, 1 PM $ 0.00913
+1.44%
$ 780,613 $ 71,678
Apr 17, 12 PM $ 0.009
-0.33%
$ 769,498 $ 70,462
Apr 17, 11 AM $ 0.00904
+0.11%
$ 772,918 $ 70,243
Apr 17, 10 AM $ 0.00903
-0.55%
$ 772,063 $ 69,936
Apr 17, 9 AM $ 0.00909
+0.78%
$ 777,193 $ 69,613
Apr 17, 8 AM $ 0.00902
+0.11%
$ 771,208 $ 69,784
Apr 17, 7 AM $ 0.00901
+0.33%
$ 770,353 $ 69,786
Apr 17, 6 AM $ 0.00898
+1.24%
$ 767,788 $ 69,566
Apr 17, 5 AM $ 0.00889
-1.33%
$ 760,093 $ 69,322
Apr 17, 4 AM $ 0.009
+0.00%
$ 769,498 $ 68,456
Apr 17, 3 AM $ 0.009
+0.11%
$ 769,498 $ 68,613
Apr 17, 2 AM $ 0.009
-0.11%
$ 769,498 $ 68,786
Apr 17, 1 AM $ 0.009
-0.77%
$ 769,498 $ 68,935
Apr 17, 12 AM $ 0.00906
-0.11%
$ 774,628 $ 69,410
Apr 16, 11 PM $ 0.00904
-0.22%
$ 772,918 $ 69,241
Apr 16, 10 PM $ 0.00906
-0.55%
$ 774,628 $ 69,307
Apr 16, 9 PM $ 0.00912
-0.76%
$ 779,758 $ 69,323
Apr 16, 8 PM $ 0.00919
+1.77%
$ 785,743 $ 69,543
Apr 16, 7 PM $ 0.00904
+0.78%
$ 772,918 $ 68,661
Apr 16, 6 PM $ 0.00899
+0.78%
$ 768,643 $ 68,384
Apr 16, 5 PM $ 0.00891
-0.45%
$ 761,803 $ 68,180
Apr 16, 4 PM $ 0.00894
+0.90%
$ 764,368 $ 69,247
Apr 16, 3 PM $ 0.00887
+1.60%
$ 758,383 $ 69,370
Apr 16, 2 PM $ 0.00872
-0.57%
$ 745,558 $ 68,760
Apr 16, 1 PM $ 0.00877
+0.11%
$ 749,833 $ 68,372
Apr 16, 12 PM $ 0.00876
+0.00%
$ 748,978 $ 68,254
Apr 16, 11 AM $ 0.00876
-0.23%
$ 748,978 $ 68,439
Apr 16, 10 AM $ 0.00877
-0.68%
$ 749,833 $ 68,704
Apr 16, 9 AM $ 0.00881
+0.23%
$ 753,253 $ 68,501
Apr 16, 8 AM $ 0.00878
-0.57%
$ 750,688 $ 68,216
Apr 16, 7 AM $ 0.00883
+0.00%
$ 754,963 $ 68,371
Apr 16, 6 AM $ 0.00883
+0.57%
$ 754,963 $ 68,522
Apr 16, 5 AM $ 0.00878
-0.23%
$ 750,688 $ 68,354
Apr 16, 4 AM $ 0.0088
+0.23%
$ 752,398 $ 68,183
Apr 16, 3 AM $ 0.00879
+0.00%
$ 751,543 $ 68,108
Apr 16, 2 AM $ 0.00877
+0.23%
$ 749,833 $ 67,780