vankedisi Historical Data

VANKEDISI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0178
-0.11%
$ 1.52 million $ 102,708
Feb 2, 11 AM $ 0.0178
+1.02%
$ 1.52 million $ 105,342
Feb 2, 10 AM $ 0.0176
+0.57%
$ 1.51 million $ 110,020
Feb 2, 9 AM $ 0.0175
+0.06%
$ 1.5 million $ 115,740
Feb 2, 8 AM $ 0.0175
-0.23%
$ 1.5 million $ 120,414
Feb 2, 7 AM $ 0.0175
+0.81%
$ 1.5 million $ 121,210
Feb 2, 6 AM $ 0.0173
+1.35%
$ 1.48 million $ 122,858
Feb 2, 5 AM $ 0.0171
-1.78%
$ 1.47 million $ 121,359
Feb 2, 4 AM $ 0.0174
+0.29%
$ 1.49 million $ 120,956
Feb 2, 3 AM $ 0.0174
-3.39%
$ 1.49 million $ 115,217
Feb 2, 2 AM $ 0.0179
+0.39%
$ 1.54 million $ 109,202
Feb 2, 1 AM $ 0.0178
+1.48%
$ 1.52 million $ 104,381
Feb 2, 12 AM $ 0.0175
+0.92%
$ 1.5 million $ 100,301
Feb 1, 11 PM $ 0.0173
-0.86%
$ 1.48 million $ 96,046
Feb 1, 10 PM $ 0.0175
+0.29%
$ 1.49 million $ 96,925
Feb 1, 9 PM $ 0.0174
-1.08%
$ 1.49 million $ 97,338
Feb 1, 8 PM $ 0.0176
-1.51%
$ 1.51 million $ 97,893
Feb 1, 7 PM $ 0.0178
+1.43%
$ 1.52 million $ 97,402
Feb 1, 6 PM $ 0.0175
+0.69%
$ 1.49 million $ 98,856
Feb 1, 5 PM $ 0.0174
-0.11%
$ 1.49 million $ 99,123
Feb 1, 4 PM $ 0.0174
-0.46%
$ 1.49 million $ 100,123
Feb 1, 3 PM $ 0.0174
-2.52%
$ 1.49 million $ 102,992
Feb 1, 2 PM $ 0.0179
-1.27%
$ 1.53 million $ 104,606
Feb 1, 1 PM $ 0.0181
+0.06%
$ 1.55 million $ 104,532
Feb 1, 12 PM $ 0.0181
-0.55%
$ 1.55 million $ 105,119
Feb 1, 11 AM $ 0.0182
+0.72%
$ 1.56 million $ 105,730
Feb 1, 10 AM $ 0.018
+0.61%
$ 1.55 million $ 106,284
Feb 1, 9 AM $ 0.0179
-0.11%
$ 1.53 million $ 105,894
Feb 1, 8 AM $ 0.018
-0.06%
$ 1.53 million $ 106,855
Feb 1, 7 AM $ 0.018
+0.34%
$ 1.54 million $ 108,435
Feb 1, 6 AM $ 0.0179
+0.22%
$ 1.53 million $ 109,740
Feb 1, 5 AM $ 0.0179
+0.17%
$ 1.53 million $ 110,672
Feb 1, 4 AM $ 0.0178
+0.00%
$ 1.53 million $ 111,986
Feb 1, 3 AM $ 0.0178
-0.22%
$ 1.53 million $ 116,741
Feb 1, 2 AM $ 0.0179
+0.51%
$ 1.53 million $ 120,475
Feb 1, 1 AM $ 0.0178
+0.00%
$ 1.52 million $ 125,635
Feb 1, 12 AM $ 0.0178
-0.11%
$ 1.52 million $ 128,553
Jan 31, 11 PM $ 0.0178
+1.25%
$ 1.52 million $ 132,100
Jan 31, 10 PM $ 0.0176
-0.28%
$ 1.5 million $ 130,376
Jan 31, 9 PM $ 0.0176
+1.79%
$ 1.51 million $ 130,524
Jan 31, 8 PM $ 0.0173
-0.69%
$ 1.48 million $ 130,907
Jan 31, 7 PM $ 0.0175
-1.36%
$ 1.49 million $ 132,174
Jan 31, 6 PM $ 0.0177
-0.95%
$ 1.51 million $ 129,353
Jan 31, 5 PM $ 0.0179
-3.09%
$ 1.52 million $ 131,170
Jan 31, 4 PM $ 0.0184
-1.23%
$ 1.58 million $ 130,915
Jan 31, 3 PM $ 0.0187
-1.06%
$ 1.6 million $ 128,548
Jan 31, 2 PM $ 0.0188
-4.02%
$ 1.61 million $ 127,152
Jan 31, 1 PM $ 0.0196
-1.41%
$ 1.68 million $ 129,498
Jan 31, 12 PM $ 0.0198
-0.05%
$ 1.7 million $ 131,866
Jan 31, 11 AM $ 0.0198
-0.40%
$ 1.69 million $ 132,231