vankedisi Historical Data

VANKEDISI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0129
-0.08%
$ 1.1 million $ 107,642
Mar 19, 6 AM $ 0.0129
-0.08%
$ 1.11 million $ 107,536
Mar 19, 5 AM $ 0.0129
+0.23%
$ 1.11 million $ 107,381
Mar 19, 4 AM $ 0.0129
-0.39%
$ 1.1 million $ 107,274
Mar 19, 3 AM $ 0.013
-0.08%
$ 1.11 million $ 105,927
Mar 19, 2 AM $ 0.013
-0.08%
$ 1.11 million $ 106,346
Mar 19, 1 AM $ 0.013
+0.15%
$ 1.11 million $ 106,448
Mar 19, 12 AM $ 0.013
+0.08%
$ 1.11 million $ 106,438
Mar 18, 11 PM $ 0.013
+0.15%
$ 1.11 million $ 106,602
Mar 18, 10 PM $ 0.013
-0.08%
$ 1.11 million $ 107,106
Mar 18, 9 PM $ 0.013
+1.01%
$ 1.11 million $ 107,655
Mar 18, 8 PM $ 0.0128
-0.93%
$ 1.1 million $ 108,447
Mar 18, 7 PM $ 0.0129
-0.31%
$ 1.11 million $ 109,093
Mar 18, 6 PM $ 0.013
+0.85%
$ 1.11 million $ 110,948
Mar 18, 5 PM $ 0.0129
+0.55%
$ 1.1 million $ 114,723
Mar 18, 4 PM $ 0.0128
-0.62%
$ 1.1 million $ 114,541
Mar 18, 3 PM $ 0.0129
-0.54%
$ 1.1 million $ 114,831
Mar 18, 2 PM $ 0.013
-0.46%
$ 1.11 million $ 114,716
Mar 18, 1 PM $ 0.013
-0.61%
$ 1.11 million $ 114,624
Mar 18, 12 PM $ 0.0131
-0.23%
$ 1.12 million $ 114,737
Mar 18, 11 AM $ 0.0131
-0.98%
$ 1.12 million $ 114,022
Mar 18, 10 AM $ 0.0133
+0.68%
$ 1.13 million $ 112,780
Mar 18, 9 AM $ 0.0132
+0.08%
$ 1.13 million $ 113,463
Mar 18, 8 AM $ 0.0132
-0.08%
$ 1.13 million $ 114,118
Mar 18, 7 AM $ 0.0132
-0.15%
$ 1.13 million $ 112,893
Mar 18, 6 AM $ 0.0132
+0.00%
$ 1.13 million $ 113,422
Mar 18, 5 AM $ 0.0132
+0.00%
$ 1.13 million $ 113,039
Mar 18, 4 AM $ 0.0132
-0.08%
$ 1.13 million $ 114,105
Mar 18, 3 AM $ 0.0132
-0.15%
$ 1.13 million $ 114,908
Mar 18, 2 AM $ 0.0133
+0.00%
$ 1.13 million $ 115,863
Mar 18, 1 AM $ 0.0133
-0.23%
$ 1.13 million $ 116,302
Mar 18, 12 AM $ 0.0133
-0.23%
$ 1.14 million $ 118,516
Mar 17, 11 PM $ 0.0133
-0.45%
$ 1.14 million $ 120,045
Mar 17, 10 PM $ 0.0134
-0.59%
$ 1.14 million $ 121,599
Mar 17, 9 PM $ 0.0134
+0.00%
$ 1.15 million $ 125,387
Mar 17, 8 PM $ 0.0135
-0.15%
$ 1.15 million $ 124,201
Mar 17, 7 PM $ 0.0135
-0.37%
$ 1.15 million $ 123,832
Mar 17, 6 PM $ 0.0135
+1.58%
$ 1.16 million $ 125,920
Mar 17, 5 PM $ 0.0133
-0.22%
$ 1.14 million $ 120,259
Mar 17, 4 PM $ 0.0134
+0.83%
$ 1.14 million $ 120,073
Mar 17, 3 PM $ 0.0133
-0.45%
$ 1.13 million $ 119,645
Mar 17, 2 PM $ 0.0133
-0.15%
$ 1.14 million $ 119,812
Mar 17, 1 PM $ 0.0134
-0.67%
$ 1.14 million $ 120,989
Mar 17, 12 PM $ 0.0134
-0.52%
$ 1.15 million $ 122,439
Mar 17, 11 AM $ 0.0135
-0.22%
$ 1.16 million $ 121,453
Mar 17, 10 AM $ 0.0135
-0.51%
$ 1.16 million $ 120,875
Mar 17, 9 AM $ 0.0136
-0.15%
$ 1.16 million $ 119,799
Mar 17, 8 AM $ 0.0136
-0.07%
$ 1.16 million $ 119,092
Mar 17, 7 AM $ 0.0136
+0.00%
$ 1.16 million $ 119,626
Mar 17, 6 AM $ 0.0136
-0.22%
$ 1.16 million $ 125,196