vankedisi Historical Data

VANKEDISI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00875
-0.34%
$ 748,123 $ 67,633
Apr 16, 12 AM $ 0.00878
+0.11%
$ 750,688 $ 67,262
Apr 15, 11 PM $ 0.00878
+0.80%
$ 750,688 $ 67,018
Apr 15, 10 PM $ 0.0087
-0.23%
$ 743,848 $ 66,604
Apr 15, 9 PM $ 0.00871
-0.34%
$ 744,703 $ 66,344
Apr 15, 8 PM $ 0.00872
+0.35%
$ 745,558 $ 66,198
Apr 15, 7 PM $ 0.00871
-0.23%
$ 744,703 $ 66,396
Apr 15, 6 PM $ 0.00874
+0.58%
$ 747,268 $ 66,057
Apr 15, 5 PM $ 0.00869
-0.23%
$ 742,993 $ 65,714
Apr 15, 4 PM $ 0.00871
+1.40%
$ 744,703 $ 64,076
Apr 15, 3 PM $ 0.00859
+0.23%
$ 734,443 $ 63,954
Apr 15, 2 PM $ 0.00858
-0.12%
$ 733,588 $ 64,338
Apr 15, 1 PM $ 0.00861
+0.23%
$ 736,153 $ 64,722
Apr 15, 12 PM $ 0.00858
-0.46%
$ 733,588 $ 65,039
Apr 15, 11 AM $ 0.00862
+0.47%
$ 737,008 $ 65,087
Apr 15, 10 AM $ 0.00858
+0.59%
$ 733,588 $ 65,288
Apr 15, 9 AM $ 0.00852
+0.00%
$ 728,458 $ 65,307
Apr 15, 8 AM $ 0.00853
-0.58%
$ 729,313 $ 65,543
Apr 15, 7 AM $ 0.00858
+0.00%
$ 733,588 $ 65,413
Apr 15, 6 AM $ 0.00858
+0.00%
$ 733,588 $ 65,442
Apr 15, 5 AM $ 0.00859
-0.35%
$ 734,443 $ 65,643
Apr 15, 4 AM $ 0.00862
-0.12%
$ 737,008 $ 66,050
Apr 15, 3 AM $ 0.00865
+0.35%
$ 739,573 $ 66,269
Apr 15, 2 AM $ 0.00862
-0.69%
$ 737,008 $ 66,377
Apr 15, 1 AM $ 0.00868
+0.46%
$ 742,138 $ 66,438
Apr 15, 12 AM $ 0.00863
+0.00%
$ 737,863 $ 66,767
Apr 14, 11 PM $ 0.00863
+0.00%
$ 737,863 $ 67,255
Apr 14, 10 PM $ 0.00863
+0.00%
$ 737,863 $ 68,251
Apr 14, 9 PM $ 0.00863
-0.58%
$ 737,863 $ 70,934
Apr 14, 8 PM $ 0.00867
-1.48%
$ 741,283 $ 70,769
Apr 14, 7 PM $ 0.00878
+0.34%
$ 750,688 $ 70,771
Apr 14, 6 PM $ 0.00877
-0.23%
$ 749,833 $ 71,129
Apr 14, 5 PM $ 0.0088
-0.45%
$ 752,398 $ 71,231
Apr 14, 4 PM $ 0.00884
-0.45%
$ 755,818 $ 71,295
Apr 14, 3 PM $ 0.00887
-1.33%
$ 758,383 $ 71,017
Apr 14, 2 PM $ 0.00898
+0.45%
$ 767,788 $ 70,980
Apr 14, 1 PM $ 0.00893
+0.22%
$ 763,513 $ 72,100
Apr 14, 12 PM $ 0.00889
-0.22%
$ 760,093 $ 72,683
Apr 14, 11 AM $ 0.00892
+0.34%
$ 762,658 $ 72,425
Apr 14, 10 AM $ 0.0089
-0.45%
$ 760,948 $ 72,294
Apr 14, 9 AM $ 0.00893
+0.22%
$ 763,513 $ 72,216
Apr 14, 8 AM $ 0.00891
-0.34%
$ 761,803 $ 71,933
Apr 14, 7 AM $ 0.00893
+0.34%
$ 763,513 $ 71,972
Apr 14, 6 AM $ 0.0089
-0.45%
$ 760,948 $ 71,682
Apr 14, 5 AM $ 0.00894
+0.00%
$ 764,368 $ 70,980
Apr 14, 4 AM $ 0.00894
+0.34%
$ 764,368 $ 70,447
Apr 14, 3 AM $ 0.00892
+0.22%
$ 762,658 $ 70,127
Apr 14, 2 AM $ 0.00891
-0.22%
$ 761,803 $ 69,502
Apr 14, 1 AM $ 0.00893
+0.45%
$ 763,513 $ 69,419
Apr 14, 12 AM $ 0.0089
-0.56%
$ 760,948 $ 69,394