vankedisi Historical Data

VANKEDISI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0213
-0.14%
$ 1.82 million $ 133,605
Jan 29, 11 AM $ 0.0213
-0.09%
$ 1.82 million $ 131,384
Jan 29, 10 AM $ 0.0213
+0.09%
$ 1.82 million $ 131,795
Jan 29, 9 AM $ 0.0212
+2.17%
$ 1.82 million $ 131,684
Jan 29, 8 AM $ 0.0207
-0.53%
$ 1.77 million $ 131,671
Jan 29, 7 AM $ 0.0208
+0.24%
$ 1.78 million $ 131,361
Jan 29, 6 AM $ 0.0207
+0.05%
$ 1.77 million $ 132,188
Jan 29, 5 AM $ 0.0207
-0.29%
$ 1.77 million $ 131,992
Jan 29, 4 AM $ 0.0208
-1.19%
$ 1.77 million $ 131,247
Jan 29, 3 AM $ 0.021
+0.00%
$ 1.8 million $ 130,940
Jan 29, 2 AM $ 0.021
-0.47%
$ 1.8 million $ 130,661
Jan 29, 1 AM $ 0.0211
+0.14%
$ 1.81 million $ 129,730
Jan 29, 12 AM $ 0.0211
-0.14%
$ 1.8 million $ 128,893
Jan 28, 11 PM $ 0.0211
+0.33%
$ 1.8 million $ 128,254
Jan 28, 10 PM $ 0.021
-0.47%
$ 1.8 million $ 127,685
Jan 28, 9 PM $ 0.0211
+0.33%
$ 1.81 million $ 128,637
Jan 28, 8 PM $ 0.0211
-0.09%
$ 1.8 million $ 128,444
Jan 28, 7 PM $ 0.0211
+0.05%
$ 1.8 million $ 129,894
Jan 28, 6 PM $ 0.0211
-0.19%
$ 1.8 million $ 130,573
Jan 28, 5 PM $ 0.0211
+0.72%
$ 1.8 million $ 131,561
Jan 28, 4 PM $ 0.021
-0.10%
$ 1.79 million $ 133,017
Jan 28, 3 PM $ 0.0209
-0.52%
$ 1.79 million $ 135,959
Jan 28, 2 PM $ 0.021
-0.28%
$ 1.8 million $ 132,511
Jan 28, 1 PM $ 0.0211
-0.66%
$ 1.8 million $ 132,283
Jan 28, 12 PM $ 0.0213
+0.52%
$ 1.82 million $ 134,233
Jan 28, 11 AM $ 0.0212
-0.05%
$ 1.81 million $ 134,878
Jan 28, 10 AM $ 0.0212
+0.19%
$ 1.81 million $ 134,263
Jan 28, 9 AM $ 0.0212
-0.09%
$ 1.81 million $ 134,075
Jan 28, 8 AM $ 0.0212
+0.81%
$ 1.81 million $ 133,944
Jan 28, 7 AM $ 0.021
-0.71%
$ 1.8 million $ 134,006
Jan 28, 6 AM $ 0.0211
+0.05%
$ 1.81 million $ 133,667
Jan 28, 5 AM $ 0.0211
-0.09%
$ 1.81 million $ 133,906
Jan 28, 4 AM $ 0.0212
-0.09%
$ 1.81 million $ 133,854
Jan 28, 3 AM $ 0.0212
-0.14%
$ 1.81 million $ 133,647
Jan 28, 2 AM $ 0.0212
+0.19%
$ 1.81 million $ 132,503
Jan 27, 3 AM $ 0.0208
+0.05%
$ 1.78 million $ 117,199
Jan 27, 2 AM $ 0.0208
+0.63%
$ 1.77 million $ 117,908
Jan 27, 1 AM $ 0.0206
+0.00%
$ 1.76 million $ 117,263
Jan 27, 12 AM $ 0.0206
-0.43%
$ 1.76 million $ 117,564
Jan 26, 11 PM $ 0.0207
-0.43%
$ 1.77 million $ 117,458
Jan 26, 10 PM $ 0.0208
+0.68%
$ 1.78 million $ 117,157
Jan 26, 9 PM $ 0.0207
-0.43%
$ 1.77 million $ 117,552
Jan 26, 8 PM $ 0.0208
-0.05%
$ 1.78 million $ 118,316
Jan 26, 7 PM $ 0.0208
+0.34%
$ 1.78 million $ 122,934
Jan 26, 6 PM $ 0.0208
+0.97%
$ 1.78 million $ 126,358
Jan 26, 5 PM $ 0.0206
-0.63%
$ 1.76 million $ 125,963
Jan 26, 4 PM $ 0.0209
+0.92%
$ 1.78 million $ 127,283
Jan 26, 3 PM $ 0.0207
+0.49%
$ 1.77 million $ 127,988
Jan 26, 2 PM $ 0.0205
+0.10%
$ 1.75 million $ 128,070
Jan 26, 1 PM $ 0.0206
+0.15%
$ 1.76 million $ 127,789