vankedisi Historical Data

VANKEDISI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00896
+1.24%
$ 766,078 $ 69,414
Apr 13, 10 PM $ 0.00885
+1.96%
$ 756,673 $ 68,824
Apr 13, 9 PM $ 0.00867
+0.12%
$ 741,283 $ 66,474
Apr 13, 8 PM $ 0.00868
+0.35%
$ 742,138 $ 66,646
Apr 13, 7 PM $ 0.00866
+0.12%
$ 740,428 $ 66,543
Apr 13, 6 PM $ 0.00865
-0.23%
$ 739,573 $ 66,445
Apr 13, 5 PM $ 0.00867
+0.12%
$ 741,283 $ 66,674
Apr 13, 4 PM $ 0.00865
-0.23%
$ 739,573 $ 66,967
Apr 13, 3 PM $ 0.00866
+0.00%
$ 740,428 $ 67,208
Apr 13, 2 PM $ 0.00869
+0.23%
$ 742,993 $ 67,008
Apr 13, 1 PM $ 0.00867
+1.29%
$ 741,283 $ 65,924
Apr 13, 12 PM $ 0.00857
+0.35%
$ 732,733 $ 65,262
Apr 13, 11 AM $ 0.00853
-1.04%
$ 729,313 $ 66,442
Apr 13, 10 AM $ 0.00863
+0.47%
$ 737,863 $ 66,588
Apr 13, 9 AM $ 0.00857
+0.12%
$ 732,733 $ 66,828
Apr 13, 8 AM $ 0.00856
-0.47%
$ 731,878 $ 67,235
Apr 13, 7 AM $ 0.00858
+0.47%
$ 733,588 $ 67,429
Apr 13, 6 AM $ 0.00853
-0.47%
$ 729,313 $ 67,791
Apr 13, 5 AM $ 0.00857
+0.35%
$ 732,733 $ 68,433
Apr 13, 4 AM $ 0.00854
-0.23%
$ 730,168 $ 69,008
Apr 13, 3 AM $ 0.00856
+0.00%
$ 731,878 $ 69,402
Apr 13, 2 AM $ 0.00856
-0.12%
$ 731,878 $ 70,210
Apr 13, 1 AM $ 0.00856
-0.12%
$ 731,878 $ 70,481
Apr 13, 12 AM $ 0.00858
+0.00%
$ 733,588 $ 71,076
Apr 12, 11 PM $ 0.00857
-0.23%
$ 732,733 $ 70,819
Apr 12, 10 PM $ 0.00861
+0.00%
$ 736,153 $ 70,705
Apr 12, 9 PM $ 0.00862
+0.47%
$ 737,008 $ 70,648
Apr 12, 8 PM $ 0.00859
+0.23%
$ 734,443 $ 70,939
Apr 12, 7 PM $ 0.00857
-0.23%
$ 732,733 $ 71,232
Apr 12, 6 PM $ 0.00859
+0.00%
$ 734,443 $ 71,969
Apr 12, 5 PM $ 0.00858
+0.47%
$ 733,588 $ 71,819
Apr 12, 4 PM $ 0.00853
-0.81%
$ 729,313 $ 71,152
Apr 12, 3 PM $ 0.0086
-0.81%
$ 735,298 $ 70,683
Apr 12, 2 PM $ 0.00867
+0.12%
$ 741,283 $ 70,583
Apr 12, 1 PM $ 0.00868
-0.23%
$ 742,138 $ 69,824
Apr 12, 12 PM $ 0.00872
-0.80%
$ 745,558 $ 69,515
Apr 12, 11 AM $ 0.00893
+0.56%
$ 763,513 $ 68,128
Apr 12, 10 AM $ 0.00888
-0.45%
$ 759,238 $ 67,649
Apr 12, 9 AM $ 0.00892
+0.34%
$ 762,658 $ 67,208
Apr 12, 8 AM $ 0.0089
+0.11%
$ 760,948 $ 66,582
Apr 12, 7 AM $ 0.0089
+0.00%
$ 760,948 $ 65,882
Apr 12, 6 AM $ 0.00888
+0.00%
$ 759,238 $ 65,667
Apr 12, 5 AM $ 0.00889
-0.22%
$ 760,093 $ 65,258
Apr 12, 4 AM $ 0.00892
-0.11%
$ 762,658 $ 65,183
Apr 12, 3 AM $ 0.00892
+0.34%
$ 762,658 $ 64,806
Apr 12, 2 AM $ 0.00892
+0.22%
$ 762,658 $ 64,617
Apr 12, 1 AM $ 0.00889
-1.44%
$ 760,093 $ 64,530
Apr 12, 12 AM $ 0.00902
+0.11%
$ 771,208 $ 63,943
Apr 11, 11 PM $ 0.00901
+0.00%
$ 770,353 $ 63,917
Apr 11, 10 PM $ 0.00901
+0.11%
$ 770,353 $ 64,013