vankedisi Historical Data

VANKEDISI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0206
+0.15%
$ 1.76 million $ 127,789
Jan 26, 12 PM $ 0.0205
-1.11%
$ 1.76 million $ 132,638
Jan 26, 11 AM $ 0.0207
+0.73%
$ 1.77 million $ 133,622
Jan 26, 10 AM $ 0.0206
-0.87%
$ 1.76 million $ 134,248
Jan 26, 9 AM $ 0.0207
-0.91%
$ 1.77 million $ 134,463
Jan 26, 8 AM $ 0.0209
+0.48%
$ 1.79 million $ 135,273
Jan 26, 7 AM $ 0.0206
+0.05%
$ 1.76 million $ 135,319
Jan 26, 6 AM $ 0.0207
-1.38%
$ 1.77 million $ 133,218
Jan 26, 5 AM $ 0.0209
-0.19%
$ 1.78 million $ 134,121
Jan 26, 4 AM $ 0.0209
+1.16%
$ 1.78 million $ 135,416
Jan 26, 3 AM $ 0.0207
+0.19%
$ 1.77 million $ 135,765
Jan 26, 2 AM $ 0.0206
+1.03%
$ 1.76 million $ 136,515
Jan 26, 1 AM $ 0.0204
+1.09%
$ 1.75 million $ 137,295
Jan 26, 12 AM $ 0.0202
-0.05%
$ 1.72 million $ 137,908
Jan 25, 11 PM $ 0.0202
+0.35%
$ 1.72 million $ 138,016
Jan 25, 10 PM $ 0.0201
+0.30%
$ 1.72 million $ 138,479
Jan 25, 9 PM $ 0.02
+0.10%
$ 1.71 million $ 138,964
Jan 25, 8 PM $ 0.02
-0.45%
$ 1.71 million $ 138,800
Jan 25, 7 PM $ 0.0203
-1.17%
$ 1.73 million $ 139,777
Jan 25, 6 PM $ 0.0205
-0.68%
$ 1.75 million $ 139,926
Jan 25, 5 PM $ 0.0206
-0.63%
$ 1.76 million $ 140,713
Jan 25, 4 PM $ 0.0208
-3.13%
$ 1.77 million $ 139,478
Jan 25, 3 PM $ 0.0215
+0.05%
$ 1.83 million $ 138,703
Jan 25, 2 PM $ 0.0215
+0.09%
$ 1.83 million $ 137,570
Jan 25, 1 PM $ 0.0215
-0.33%
$ 1.83 million $ 138,033
Jan 25, 12 PM $ 0.0215
-0.09%
$ 1.84 million $ 133,633
Jan 25, 11 AM $ 0.0216
+0.56%
$ 1.84 million $ 134,657
Jan 25, 10 AM $ 0.0214
+0.56%
$ 1.83 million $ 138,331
Jan 25, 9 AM $ 0.0213
-0.28%
$ 1.82 million $ 137,038
Jan 25, 8 AM $ 0.0214
+0.05%
$ 1.83 million $ 132,025
Jan 25, 7 AM $ 0.0214
+0.14%
$ 1.83 million $ 126,613
Jan 25, 6 AM $ 0.0213
-0.23%
$ 1.82 million $ 121,238
Jan 25, 5 AM $ 0.0214
+0.05%
$ 1.83 million $ 115,281
Jan 25, 4 AM $ 0.0214
-0.70%
$ 1.83 million $ 111,441
Jan 25, 3 AM $ 0.0215
-0.19%
$ 1.84 million $ 110,190
Jan 25, 2 AM $ 0.0216
+0.05%
$ 1.84 million $ 109,490
Jan 25, 1 AM $ 0.0216
-0.09%
$ 1.84 million $ 109,139
Jan 25, 12 AM $ 0.0216
-0.14%
$ 1.85 million $ 108,150
Jan 24, 11 PM $ 0.0216
+0.05%
$ 1.85 million $ 108,205
Jan 24, 10 PM $ 0.0216
+0.70%
$ 1.85 million $ 108,092
Jan 24, 9 PM $ 0.0215
+0.00%
$ 1.83 million $ 108,796
Jan 24, 8 PM $ 0.0215
+0.09%
$ 1.84 million $ 108,743
Jan 24, 7 PM $ 0.0215
-0.05%
$ 1.84 million $ 108,883
Jan 24, 6 PM $ 0.0215
+0.05%
$ 1.84 million $ 108,607
Jan 24, 5 PM $ 0.0215
-0.32%
$ 1.84 million $ 109,079
Jan 24, 4 PM $ 0.0215
-0.14%
$ 1.84 million $ 110,352
Jan 24, 3 PM $ 0.0216
+0.23%
$ 1.85 million $ 111,516
Jan 24, 2 PM $ 0.0216
+0.42%
$ 1.84 million $ 113,830
Jan 24, 1 PM $ 0.0215
+0.19%
$ 1.84 million $ 113,660
Jan 24, 12 PM $ 0.0215
+0.09%
$ 1.84 million $ 113,443