vankedisi Historical Data

VANKEDISI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0129
-0.85%
$ 1.1 million $ 239,468
Mar 15, 4 AM $ 0.013
-0.31%
$ 1.11 million $ 237,518
Mar 15, 3 AM $ 0.013
-0.61%
$ 1.11 million $ 235,294
Mar 15, 2 AM $ 0.0131
+1.00%
$ 1.12 million $ 232,984
Mar 15, 1 AM $ 0.013
+0.77%
$ 1.11 million $ 229,081
Mar 15, 12 AM $ 0.0129
+5.65%
$ 1.1 million $ 223,049
Mar 14, 11 PM $ 0.0122
+0.25%
$ 1.04 million $ 211,031
Mar 14, 10 PM $ 0.0122
+0.08%
$ 1.04 million $ 205,545
Mar 14, 9 PM $ 0.0122
-3.34%
$ 1.04 million $ 204,426
Mar 14, 8 PM $ 0.0126
+0.00%
$ 1.08 million $ 196,301
Mar 14, 7 PM $ 0.0126
-0.16%
$ 1.08 million $ 194,671
Mar 14, 6 PM $ 0.0126
+0.16%
$ 1.08 million $ 188,718
Mar 14, 5 PM $ 0.0125
+0.00%
$ 1.07 million $ 191,821
Mar 14, 4 PM $ 0.0125
-0.48%
$ 1.07 million $ 192,651
Mar 14, 3 PM $ 0.0126
+0.64%
$ 1.08 million $ 190,718
Mar 14, 2 PM $ 0.0125
-2.42%
$ 1.07 million $ 187,142
Mar 14, 1 PM $ 0.0128
+0.16%
$ 1.09 million $ 188,907
Mar 14, 12 PM $ 0.0128
-0.39%
$ 1.09 million $ 198,581
Mar 14, 11 AM $ 0.0128
-1.08%
$ 1.1 million $ 205,812
Mar 14, 10 AM $ 0.013
+0.08%
$ 1.11 million $ 206,413
Mar 14, 9 AM $ 0.013
-0.15%
$ 1.11 million $ 212,657
Mar 14, 8 AM $ 0.013
-0.08%
$ 1.11 million $ 213,588
Mar 14, 7 AM $ 0.013
+0.31%
$ 1.11 million $ 214,963
Mar 14, 6 AM $ 0.0129
+0.08%
$ 1.11 million $ 213,564
Mar 14, 5 AM $ 0.0129
-0.15%
$ 1.11 million $ 210,482
Mar 14, 4 AM $ 0.013
+0.23%
$ 1.11 million $ 206,770
Mar 14, 3 AM $ 0.0129
+0.00%
$ 1.11 million $ 204,498
Mar 14, 2 AM $ 0.0129
-0.46%
$ 1.11 million $ 201,918
Mar 14, 1 AM $ 0.013
+0.15%
$ 1.11 million $ 201,086
Mar 14, 12 AM $ 0.0129
+0.00%
$ 1.11 million $ 201,877
Mar 13, 11 PM $ 0.013
-0.15%
$ 1.11 million $ 204,859
Mar 13, 10 PM $ 0.0131
-0.38%
$ 1.12 million $ 200,481
Mar 13, 9 PM $ 0.0131
+0.23%
$ 1.12 million $ 197,032
Mar 13, 8 PM $ 0.0131
+0.38%
$ 1.12 million $ 194,632
Mar 13, 7 PM $ 0.013
+0.00%
$ 1.11 million $ 190,841
Mar 13, 6 PM $ 0.013
-1.06%
$ 1.11 million $ 188,434
Mar 13, 5 PM $ 0.0132
-1.49%
$ 1.13 million $ 187,586
Mar 13, 4 PM $ 0.0134
-0.30%
$ 1.14 million $ 184,312
Mar 13, 3 PM $ 0.0134
-2.47%
$ 1.15 million $ 182,182
Mar 13, 2 PM $ 0.0137
+1.78%
$ 1.17 million $ 178,908
Mar 13, 1 PM $ 0.0135
+0.45%
$ 1.15 million $ 177,199
Mar 13, 12 PM $ 0.0134
+3.07%
$ 1.15 million $ 167,557
Mar 13, 11 AM $ 0.013
+0.15%
$ 1.11 million $ 163,579
Mar 13, 10 AM $ 0.013
+3.26%
$ 1.11 million $ 165,001
Mar 13, 9 AM $ 0.0126
+0.08%
$ 1.07 million $ 159,088
Mar 13, 8 AM $ 0.0125
-0.79%
$ 1.07 million $ 158,162
Mar 13, 7 AM $ 0.0126
-0.16%
$ 1.08 million $ 157,633
Mar 13, 6 AM $ 0.0127
-0.16%
$ 1.08 million $ 157,708
Mar 13, 5 AM $ 0.0127
-0.16%
$ 1.08 million $ 156,605
Mar 13, 4 AM $ 0.0127
+0.00%
$ 1.09 million $ 156,589