vankedisi Historical Data

VANKEDISI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00899
-0.33%
$ 768,643 $ 64,002
Apr 11, 8 PM $ 0.00902
+0.00%
$ 771,208 $ 63,689
Apr 11, 7 PM $ 0.00901
+1.46%
$ 770,353 $ 63,426
Apr 11, 6 PM $ 0.00888
+1.49%
$ 759,238 $ 62,816
Apr 11, 5 PM $ 0.00875
-0.23%
$ 748,123 $ 62,928
Apr 11, 4 PM $ 0.00876
+0.00%
$ 748,978 $ 66,198
Apr 11, 3 PM $ 0.00875
-0.23%
$ 748,123 $ 66,737
Apr 11, 2 PM $ 0.00876
+0.00%
$ 748,978 $ 66,946
Apr 11, 1 PM $ 0.00875
-0.46%
$ 748,123 $ 67,789
Apr 11, 12 PM $ 0.00878
+0.34%
$ 750,688 $ 68,087
Apr 11, 11 AM $ 0.00875
-0.34%
$ 748,123 $ 68,312
Apr 11, 10 AM $ 0.00879
+0.00%
$ 751,543 $ 68,274
Apr 11, 9 AM $ 0.00878
+0.34%
$ 750,688 $ 68,414
Apr 11, 8 AM $ 0.00875
+0.00%
$ 748,123 $ 68,701
Apr 11, 7 AM $ 0.00875
+0.00%
$ 748,123 $ 69,464
Apr 11, 6 AM $ 0.00877
-0.57%
$ 749,833 $ 69,682
Apr 11, 5 AM $ 0.00883
+0.23%
$ 754,963 $ 69,958
Apr 11, 4 AM $ 0.00879
+0.00%
$ 751,543 $ 69,700
Apr 11, 3 AM $ 0.00878
-0.11%
$ 750,688 $ 69,706
Apr 11, 2 AM $ 0.00879
-0.11%
$ 751,543 $ 69,743
Apr 11, 1 AM $ 0.0088
+0.00%
$ 752,398 $ 69,653
Apr 11, 12 AM $ 0.00881
-0.23%
$ 753,253 $ 69,562
Apr 10, 11 PM $ 0.00882
-0.11%
$ 754,108 $ 69,580
Apr 10, 10 PM $ 0.00882
-0.23%
$ 754,108 $ 69,357
Apr 10, 9 PM $ 0.0088
-0.45%
$ 752,398 $ 69,493
Apr 10, 8 PM $ 0.00886
+0.57%
$ 757,528 $ 69,733
Apr 10, 7 PM $ 0.00881
+0.00%
$ 753,253 $ 70,420
Apr 10, 6 PM $ 0.00882
-0.23%
$ 754,108 $ 70,302
Apr 10, 5 PM $ 0.00884
+0.45%
$ 755,818 $ 70,148
Apr 10, 4 PM $ 0.0088
+0.11%
$ 752,398 $ 67,656
Apr 10, 3 PM $ 0.0088
-0.11%
$ 752,398 $ 67,441
Apr 10, 2 PM $ 0.00881
+0.34%
$ 753,253 $ 67,846
Apr 10, 1 PM $ 0.00877
+0.57%
$ 749,833 $ 67,428
Apr 10, 12 PM $ 0.0087
-0.11%
$ 743,848 $ 67,182
Apr 10, 11 AM $ 0.00872
+0.69%
$ 745,558 $ 67,140
Apr 10, 10 AM $ 0.00868
+0.23%
$ 742,138 $ 67,361
Apr 10, 9 AM $ 0.00866
-0.12%
$ 740,428 $ 67,345
Apr 10, 8 AM $ 0.00867
-0.46%
$ 741,283 $ 67,267
Apr 10, 7 AM $ 0.00871
+0.58%
$ 744,703 $ 66,925
Apr 10, 6 AM $ 0.00865
+0.58%
$ 739,573 $ 66,509
Apr 10, 5 AM $ 0.0086
-0.58%
$ 735,298 $ 66,536
Apr 10, 4 AM $ 0.00865
-0.46%
$ 739,573 $ 66,503
Apr 10, 3 AM $ 0.00869
-0.80%
$ 742,993 $ 66,309
Apr 10, 2 AM $ 0.00876
+0.46%
$ 748,978 $ 66,323
Apr 10, 1 AM $ 0.00873
+0.11%
$ 746,413 $ 66,394
Apr 10, 12 AM $ 0.00873
+0.00%
$ 746,413 $ 66,542
Apr 9, 11 PM $ 0.00872
+0.00%
$ 745,558 $ 65,803
Apr 9, 10 PM $ 0.00873
+0.00%
$ 746,413 $ 66,105
Apr 9, 9 PM $ 0.00872
-0.46%
$ 745,558 $ 65,978
Apr 9, 8 PM $ 0.00875
+1.63%
$ 748,123 $ 65,860