vankedisi Historical Data

VANKEDISI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0164
+0.00%
$ 1.4 million $ 4,232
Jul 21, 6 PM $ 0.017
-1.36%
$ 1.45 million $ 1,486
Jul 21, 5 PM $ 0.0172
+0.00%
$ 1.47 million $ 306
Jul 21, 1 PM $ 0.0174
+0.00%
$ 1.48 million $ 312
Jul 21, 11 AM $ 0.0174
+0.04%
$ 1.48 million $ 88
Jul 21, 7 AM $ 0.0174
+0.00%
$ 1.48 million $ 121
Jul 21, 3 AM $ 0.0173
+0.00%
$ 1.48 million $ 158
Jul 21, 2 AM $ 0.0172
+0.00%
$ 1.47 million $ 158
Jul 20, 10 PM $ 0.0172
+0.00%
$ 1.47 million $ 131
Jul 20, 9 PM $ 0.0173
+0.00%
$ 1.47 million $ 130
Jul 20, 7 PM $ 0.0172
+0.00%
$ 1.46 million $ 131
Jul 20, 4 PM $ 0.0172
+0.05%
$ 1.47 million $ 133
Jul 20, 3 PM $ 0.0172
+1.55%
$ 1.46 million $ 128
Jul 20, 12 PM $ 0.0171
+0.00%
$ 1.46 million $ 211
Jul 20, 11 AM $ 0.0171
+0.00%
$ 1.46 million $ 207
Jul 20, 10 AM $ 0.0169
+0.00%
$ 1.44 million $ 173
Jul 20, 9 AM $ 0.017
+0.60%
$ 1.45 million $ 173
Jul 20, 8 AM $ 0.0169
+0.07%
$ 1.44 million $ 139
Jul 20, 6 AM $ 0.0168
+0.00%
$ 1.43 million $ 101
Jul 20, 12 AM $ 0.017
+0.00%
$ 1.45 million $ 89
Jul 19, 10 PM $ 0.0169
+0.00%
$ 1.44 million $ 89
Jul 19, 8 PM $ 0.0169
+0.00%
$ 1.44 million $ 89
Jul 19, 7 PM $ 0.0168
+0.00%
$ 1.43 million $ 89
Jul 19, 6 PM $ 0.0168
+0.08%
$ 1.43 million $ 89
Jul 19, 5 PM $ 0.0169
+0.03%
$ 1.44 million $ 89
Jul 19, 4 PM $ 0.0169
-0.12%
$ 1.44 million $ 86
Jul 19, 3 PM $ 0.0169
-0.42%
$ 1.44 million $ 83
Jul 19, 2 PM $ 0.017
+0.42%
$ 1.45 million $ 4
Jul 19, 10 AM $ 0.0169
+0.00%
$ 1.44 million $ 71
Jul 19, 12 AM $ 0.0168
+0.00%
$ 1.43 million $ 6,650
Jul 18, 7 PM $ 0.0167
+0.00%
$ 1.43 million $ 6,633
Jul 18, 5 PM $ 0.0167
+0.00%
$ -- $ 6,608
Jul 18, 2 PM $ 0.0166
+0.00%
$ 1.42 million $ 9,716
Jul 18, 1 PM $ 0.0166
+0.00%
$ 1.41 million $ 9,719
Jul 18, 11 AM $ 0.0166
+0.08%
$ 1.42 million $ 9,711
Jul 18, 10 AM $ 0.0166
+0.00%
$ 1.41 million $ 9,668
Jul 18, 9 AM $ 0.0174
-2.04%
$ 1.48 million $ 6,249
Jul 18, 7 AM $ 0.0178
-0.06%
$ 1.52 million $ 4,542
Jul 18, 5 AM $ 0.0181
-0.06%
$ 1.54 million $ 3,500
Jul 18, 4 AM $ 0.0181
+0.00%
$ 1.55 million $ 3,507
Jul 18, 3 AM $ 0.0182
+0.04%
$ 1.55 million $ 3,506
Jul 18, 2 AM $ 0.0182
-0.06%
$ 1.55 million $ 3,437
Jul 17, 11 PM $ 0.0181
+0.00%
$ 1.54 million $ 3,823
Jul 17, 9 PM $ 0.0181
+0.00%
$ 1.54 million $ 3,857
Jul 17, 8 PM $ 0.0181
-0.08%
$ 1.54 million $ 3,860
Jul 17, 5 PM $ 0.0182
+0.00%
$ 1.55 million $ 3,877
Jul 17, 4 PM $ 0.0181
-2.57%
$ 1.54 million $ 4,001
Jul 17, 1 PM $ 0.0185
+0.00%
$ 1.58 million $ 572
Jul 17, 4 AM $ 0.0189
+0.00%
$ 1.61 million $ 587
Jul 17, 1 AM $ 0.019
+0.00%
$ 1.62 million $ 166