vankedisi Historical Data

VANKEDISI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00839
+0.24%
$ 717,343 $ 86,811
Apr 5, 6 PM $ 0.00838
-0.12%
$ 716,488 $ 85,788
Apr 5, 5 PM $ 0.00841
+0.36%
$ 719,053 $ 88,197
Apr 5, 4 PM $ 0.00838
+0.60%
$ 716,488 $ 90,214
Apr 5, 3 PM $ 0.00833
+0.00%
$ 712,213 $ 92,215
Apr 5, 2 PM $ 0.00833
+0.00%
$ 712,213 $ 93,384
Apr 5, 1 PM $ 0.00834
-0.71%
$ 713,068 $ 94,623
Apr 5, 12 PM $ 0.0084
+0.00%
$ 718,198 $ 95,511
Apr 5, 11 AM $ 0.00839
+0.00%
$ 717,343 $ 97,063
Apr 5, 10 AM $ 0.00839
+0.00%
$ 717,343 $ 99,439
Apr 5, 9 AM $ 0.00839
-0.12%
$ 717,343 $ 100,272
Apr 5, 8 AM $ 0.0084
+0.00%
$ 718,198 $ 101,295
Apr 5, 7 AM $ 0.0084
-0.59%
$ 718,198 $ 102,711
Apr 5, 6 AM $ 0.00846
-0.47%
$ 723,328 $ 104,188
Apr 5, 5 AM $ 0.0085
+0.12%
$ 726,748 $ 105,142
Apr 5, 4 AM $ 0.00849
+0.00%
$ 725,893 $ 107,126
Apr 5, 3 AM $ 0.00849
+0.00%
$ 725,893 $ 108,601
Apr 5, 2 AM $ 0.00849
+0.00%
$ 725,893 $ 109,741
Apr 5, 1 AM $ 0.00849
+0.24%
$ 725,893 $ 110,579
Apr 5, 12 AM $ 0.00847
-0.59%
$ 724,183 $ 112,245
Apr 4, 11 PM $ 0.00852
+0.00%
$ 728,458 $ 114,529
Apr 4, 10 PM $ 0.00852
-0.47%
$ 728,458 $ 115,763
Apr 4, 9 PM $ 0.00856
+0.12%
$ 731,878 $ 116,877
Apr 4, 8 PM $ 0.00855
+1.06%
$ 731,023 $ 117,587
Apr 4, 7 PM $ 0.00846
+0.36%
$ 723,328 $ 119,739
Apr 4, 6 PM $ 0.00843
-0.12%
$ 720,763 $ 122,983
Apr 4, 5 PM $ 0.00844
-0.24%
$ 721,618 $ 122,322
Apr 4, 4 PM $ 0.00845
-0.24%
$ 722,473 $ 122,997
Apr 4, 3 PM $ 0.00847
+0.00%
$ 724,183 $ 123,049
Apr 4, 2 PM $ 0.00848
+0.47%
$ 725,038 $ 121,624
Apr 4, 1 PM $ 0.00843
-0.35%
$ 720,763 $ 121,463
Apr 4, 12 PM $ 0.00847
+0.12%
$ 724,183 $ 123,058
Apr 4, 11 AM $ 0.00845
+0.12%
$ 722,473 $ 124,393
Apr 4, 10 AM $ 0.00846
+0.00%
$ 723,328 $ 123,563
Apr 4, 9 AM $ 0.00846
+0.12%
$ 723,328 $ 122,188
Apr 4, 8 AM $ 0.00845
+0.24%
$ 722,473 $ 122,639
Apr 4, 7 AM $ 0.00843
-0.24%
$ 720,763 $ 130,060
Apr 4, 6 AM $ 0.00846
+0.36%
$ 723,328 $ 131,137
Apr 4, 5 AM $ 0.00843
-0.24%
$ 720,763 $ 131,190
Apr 4, 4 AM $ 0.00845
+0.00%
$ 722,473 $ 131,373
Apr 4, 3 AM $ 0.00845
-0.24%
$ 722,473 $ 131,817
Apr 4, 2 AM $ 0.00846
+0.36%
$ 723,328 $ 132,019
Apr 4, 1 AM $ 0.00843
-0.35%
$ 720,763 $ 132,171
Apr 4, 12 AM $ 0.00845
-0.12%
$ 722,473 $ 132,806
Apr 3, 11 PM $ 0.00846
+0.12%
$ 723,328 $ 133,073
Apr 3, 10 PM $ 0.00846
-0.12%
$ 723,328 $ 133,380
Apr 3, 9 PM $ 0.00847
+0.36%
$ 724,183 $ 137,520
Apr 3, 8 PM $ 0.00844
+0.00%
$ 721,618 $ 148,684
Apr 3, 7 PM $ 0.00845
-0.82%
$ 722,473 $ 156,294
Apr 3, 6 PM $ 0.0085
-0.12%
$ 726,748 $ 155,473