vankedisi Historical Data

VANKEDISI Page 4
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00902
+0.00%
$ 769,498 $ 64,046
11:05 PM $ 0.00901
+0.00%
$ 769,498 $ 64,046
11:04 PM $ 0.00899
+0.00%
$ 768,643 $ 64,048
11:03 PM $ 0.00898
+0.00%
$ 768,643 $ 64,032
11:02 PM $ 0.00898
+0.00%
$ 768,643 $ 64,032
11:01 PM $ 0.009
+0.00%
$ 768,643 $ 63,983
11:00 PM $ 0.00901
+0.00%
$ 768,643 $ 63,983
10:59 PM $ 0.00901
+0.00%
$ 770,353 $ 64,013
10:58 PM $ 0.009
+0.00%
$ 770,353 $ 64,013
10:57 PM $ 0.009
+0.00%
$ 770,353 $ 63,934
10:56 PM $ 0.00901
+0.00%
$ 770,353 $ 63,901
10:55 PM $ 0.00899
+0.00%
$ 770,353 $ 63,901
10:54 PM $ 0.00898
+0.00%
$ 767,788 $ 63,896
10:53 PM $ 0.00899
+0.00%
$ 767,788 $ 63,860
10:52 PM $ 0.00899
+0.00%
$ 767,788 $ 63,860
10:51 PM $ 0.009
+0.00%
$ 767,788 $ 63,808
10:50 PM $ 0.009
+0.00%
$ 767,788 $ 63,808
10:49 PM $ 0.00902
+0.00%
$ 771,208 $ 63,838
10:48 PM $ 0.00902
+0.00%
$ 771,208 $ 63,838
10:47 PM $ 0.009
+0.00%
$ 771,208 $ 63,831
10:46 PM $ 0.00899
+0.00%
$ 771,208 $ 63,831
10:45 PM $ 0.009
+0.00%
$ 771,208 $ 63,782
10:44 PM $ 0.009
+0.00%
$ 769,498 $ 63,752
10:43 PM $ 0.00898
+0.00%
$ 769,498 $ 63,752
10:42 PM $ 0.00899
+0.00%
$ 769,498 $ 63,758
10:41 PM $ 0.00898
+0.00%
$ 769,498 $ 63,734
10:40 PM $ 0.00898
+0.00%
$ 769,498 $ 63,734
10:39 PM $ 0.00899
+0.00%
$ 768,643 $ 63,748
10:38 PM $ 0.00901
+0.00%
$ 768,643 $ 63,810
10:37 PM $ 0.00901
+0.00%
$ 768,643 $ 63,810
10:36 PM $ 0.00903
+0.00%
$ 768,643 $ 63,845
10:35 PM $ 0.00903
+0.00%
$ 768,643 $ 63,845
10:34 PM $ 0.00903
+0.00%
$ 772,063 $ 63,812
10:33 PM $ 0.00903
+0.00%
$ 772,063 $ 63,812
10:32 PM $ 0.00903
+0.00%
$ 772,063 $ 63,809
10:31 PM $ 0.00903
+0.00%
$ 772,063 $ 63,812
10:30 PM $ 0.00903
+0.00%
$ 772,063 $ 63,812
10:29 PM $ 0.00901
+0.00%
$ 770,353 $ 63,844
10:28 PM $ 0.00901
+0.00%
$ 770,353 $ 63,844
10:27 PM $ 0.00901
+0.00%
$ 770,353 $ 63,896
10:26 PM $ 0.00901
+0.00%
$ 770,353 $ 63,896
10:25 PM $ 0.00902
+0.00%
$ 770,353 $ 63,892
10:24 PM $ 0.00902
+0.00%
$ 771,208 $ 63,892
10:23 PM $ 0.00902
+0.00%
$ 771,208 $ 63,894
10:22 PM $ 0.00902
+0.00%
$ 771,208 $ 63,894
10:21 PM $ 0.00902
+0.00%
$ 771,208 $ 63,851
10:20 PM $ 0.00903
+0.00%
$ 771,208 $ 63,851
10:19 PM $ 0.00901
+0.00%
$ 770,353 $ 63,817
10:18 PM $ 0.00901
+0.00%
$ 770,353 $ 63,817
10:17 PM $ 0.00901
+0.00%
$ 770,353 $ 63,918