vankedisi Historical Data

VANKEDISI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0215
+0.19%
$ 1.84 million $ 113,660
Jan 24, 12 PM $ 0.0215
+0.09%
$ 1.84 million $ 113,443
Jan 24, 11 AM $ 0.0215
-1.06%
$ 1.83 million $ 116,123
Jan 24, 10 AM $ 0.0217
-0.14%
$ 1.85 million $ 112,050
Jan 24, 9 AM $ 0.0217
+0.00%
$ 1.86 million $ 113,448
Jan 24, 8 AM $ 0.0217
+0.00%
$ 1.86 million $ 118,703
Jan 24, 7 AM $ 0.0217
+0.00%
$ 1.86 million $ 124,264
Jan 24, 6 AM $ 0.0217
+0.00%
$ 1.86 million $ 129,271
Jan 24, 5 AM $ 0.0217
-0.59%
$ 1.86 million $ 133,964
Jan 24, 4 AM $ 0.0219
+0.55%
$ 1.87 million $ 137,063
Jan 24, 3 AM $ 0.0217
+0.79%
$ 1.86 million $ 137,335
Jan 24, 2 AM $ 0.0215
-0.55%
$ 1.84 million $ 136,673
Jan 24, 1 AM $ 0.0216
-0.05%
$ 1.85 million $ 136,387
Jan 24, 12 AM $ 0.0217
+0.51%
$ 1.85 million $ 136,322
Jan 23, 11 PM $ 0.0216
+0.23%
$ 1.85 million $ 135,816
Jan 23, 10 PM $ 0.0215
+0.47%
$ 1.84 million $ 135,662
Jan 23, 9 PM $ 0.0215
-0.51%
$ 1.84 million $ 134,853
Jan 23, 8 PM $ 0.0216
-1.19%
$ 1.85 million $ 134,031
Jan 23, 7 PM $ 0.0219
-0.09%
$ 1.87 million $ 133,016
Jan 23, 6 PM $ 0.0219
-0.64%
$ 1.87 million $ 133,150
Jan 23, 5 PM $ 0.022
+0.87%
$ 1.88 million $ 132,070
Jan 23, 4 PM $ 0.0219
+1.06%
$ 1.87 million $ 131,222
Jan 23, 3 PM $ 0.0216
+0.89%
$ 1.85 million $ 130,813
Jan 23, 2 PM $ 0.0214
-1.75%
$ 1.83 million $ 131,599
Jan 23, 1 PM $ 0.0217
+0.32%
$ 1.86 million $ 132,857
Jan 23, 12 PM $ 0.0217
+0.14%
$ 1.85 million $ 132,427
Jan 23, 11 AM $ 0.0216
+0.00%
$ 1.85 million $ 127,366
Jan 23, 10 AM $ 0.0217
-0.51%
$ 1.85 million $ 126,653
Jan 23, 9 AM $ 0.0218
-0.09%
$ 1.86 million $ 126,116
Jan 23, 8 AM $ 0.0218
-0.46%
$ 1.86 million $ 125,011
Jan 23, 7 AM $ 0.0219
+0.00%
$ 1.87 million $ 128,250
Jan 23, 6 AM $ 0.0219
-0.27%
$ 1.87 million $ 128,807
Jan 23, 5 AM $ 0.022
-0.36%
$ 1.88 million $ 129,529
Jan 23, 4 AM $ 0.0221
+1.29%
$ 1.89 million $ 130,217
Jan 23, 3 AM $ 0.0218
-0.09%
$ 1.86 million $ 129,914
Jan 23, 2 AM $ 0.0218
+0.00%
$ 1.86 million $ 130,228
Jan 23, 1 AM $ 0.0219
-0.14%
$ 1.87 million $ 130,213
Jan 23, 12 AM $ 0.0219
+0.18%
$ 1.87 million $ 130,345
Jan 22, 11 PM $ 0.0218
+0.14%
$ 1.86 million $ 130,499
Jan 22, 10 PM $ 0.0218
-0.23%
$ 1.86 million $ 131,009
Jan 22, 9 PM $ 0.0218
-0.77%
$ 1.86 million $ 130,868
Jan 22, 8 PM $ 0.0219
-0.05%
$ 1.87 million $ 132,594
Jan 22, 7 PM $ 0.0219
+0.55%
$ 1.87 million $ 133,351
Jan 22, 6 PM $ 0.0217
-0.82%
$ 1.87 million $ 135,524
Jan 22, 5 PM $ 0.0219
+1.43%
$ 1.87 million $ 136,473
Jan 22, 4 PM $ 0.0216
+0.65%
$ 1.85 million $ 137,597
Jan 22, 3 PM $ 0.0216
-1.05%
$ 1.85 million $ 137,499
Jan 22, 2 PM $ 0.0219
-1.18%
$ 1.87 million $ 136,676
Jan 22, 1 PM $ 0.0221
-0.27%
$ 1.89 million $ 140,474
Jan 22, 12 PM $ 0.0222
-0.09%
$ 1.9 million $ 140,325