vankedisi Historical Data

VANKEDISI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0222
-0.09%
$ 1.9 million $ 140,325
Jan 22, 11 AM $ 0.0223
+1.18%
$ 1.91 million $ 140,894
Jan 22, 10 AM $ 0.0221
+0.27%
$ 1.89 million $ 141,881
Jan 22, 9 AM $ 0.022
-0.32%
$ 1.88 million $ 142,408
Jan 22, 8 AM $ 0.0221
+0.00%
$ 1.89 million $ 143,432
Jan 22, 7 AM $ 0.0221
+0.00%
$ 1.89 million $ 139,476
Jan 22, 6 AM $ 0.0221
-0.14%
$ 1.89 million $ 138,924
Jan 22, 5 AM $ 0.0221
+0.09%
$ 1.89 million $ 138,274
Jan 22, 4 AM $ 0.0221
-0.27%
$ 1.89 million $ 137,172
Jan 22, 3 AM $ 0.0221
+0.50%
$ 1.89 million $ 137,431
Jan 22, 2 AM $ 0.022
+0.00%
$ 1.88 million $ 138,311
Jan 22, 1 AM $ 0.022
+0.00%
$ 1.88 million $ 138,457
Jan 22, 12 AM $ 0.022
-0.50%
$ 1.88 million $ 138,354
Jan 21, 11 PM $ 0.0221
-0.58%
$ 1.89 million $ 138,056
Jan 21, 10 PM $ 0.0223
-0.45%
$ 1.91 million $ 137,298
Jan 21, 9 PM $ 0.0224
+0.54%
$ 1.92 million $ 137,774
Jan 21, 8 PM $ 0.0223
+0.50%
$ 1.9 million $ 136,791
Jan 21, 7 PM $ 0.0222
+3.30%
$ 1.9 million $ 137,456
Jan 21, 6 PM $ 0.0215
+0.37%
$ 1.84 million $ 132,864
Jan 21, 5 PM $ 0.0215
-0.65%
$ 1.84 million $ 132,096
Jan 21, 4 PM $ 0.0216
-2.75%
$ 1.85 million $ 131,176
Jan 21, 3 PM $ 0.0223
+2.62%
$ 1.91 million $ 130,335
Jan 21, 2 PM $ 0.0218
+0.79%
$ 1.86 million $ 134,068
Jan 21, 1 PM $ 0.0216
-0.46%
$ 1.86 million $ 127,859
Jan 21, 12 PM $ 0.0217
-0.23%
$ 1.86 million $ 128,072
Jan 21, 11 AM $ 0.0218
+0.14%
$ 1.87 million $ 127,461
Jan 21, 10 AM $ 0.0218
+0.32%
$ 1.86 million $ 127,851
Jan 21, 9 AM $ 0.0217
+0.28%
$ 1.86 million $ 127,435
Jan 21, 8 AM $ 0.0216
-1.32%
$ 1.85 million $ 127,716
Jan 21, 7 AM $ 0.0219
-0.72%
$ 1.88 million $ 129,337
Jan 21, 6 AM $ 0.022
-0.14%
$ 1.88 million $ 129,775
Jan 21, 5 AM $ 0.022
+0.78%
$ 1.88 million $ 131,030
Jan 21, 4 AM $ 0.0219
+0.83%
$ 1.87 million $ 132,913
Jan 21, 3 AM $ 0.0217
-0.60%
$ 1.85 million $ 133,252
Jan 21, 2 AM $ 0.0218
-0.32%
$ 1.86 million $ 133,334
Jan 21, 1 AM $ 0.0218
-0.14%
$ 1.86 million $ 133,842
Jan 21, 12 AM $ 0.0218
+0.60%
$ 1.87 million $ 135,312
Jan 20, 11 PM $ 0.0217
+0.42%
$ 1.86 million $ 137,022
Jan 20, 10 PM $ 0.0216
+0.32%
$ 1.85 million $ 138,219
Jan 20, 9 PM $ 0.0216
-0.92%
$ 1.84 million $ 138,398
Jan 20, 8 PM $ 0.0218
+0.37%
$ 1.86 million $ 139,187
Jan 20, 7 PM $ 0.0216
-0.32%
$ 1.85 million $ 138,242
Jan 20, 6 PM $ 0.0217
-1.50%
$ 1.86 million $ 140,377
Jan 20, 5 PM $ 0.0221
-0.45%
$ 1.89 million $ 140,300
Jan 20, 4 PM $ 0.0222
-0.09%
$ 1.9 million $ 140,665
Jan 20, 3 PM $ 0.0222
-1.16%
$ 1.9 million $ 141,751
Jan 20, 2 PM $ 0.0225
+0.13%
$ 1.92 million $ 137,786
Jan 20, 1 PM $ 0.0225
-0.97%
$ 1.92 million $ 137,808
Jan 20, 12 PM $ 0.0227
+0.84%
$ 1.94 million $ 138,074
Jan 20, 11 AM $ 0.0225
-0.13%
$ 1.92 million $ 138,745