vankedisi Historical Data

VANKEDISI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0227
+0.84%
$ 1.94 million $ 138,074
Jan 20, 11 AM $ 0.0225
-0.13%
$ 1.92 million $ 138,745
Jan 20, 10 AM $ 0.0225
-0.04%
$ 1.92 million $ 138,273
Jan 20, 9 AM $ 0.0225
+0.13%
$ 1.92 million $ 141,343
Jan 20, 8 AM $ 0.0224
-2.27%
$ 1.91 million $ 141,668
Jan 20, 7 AM $ 0.0229
-0.52%
$ 1.96 million $ 139,927
Jan 20, 6 AM $ 0.0231
-1.79%
$ 1.97 million $ 140,562
Jan 20, 5 AM $ 0.0235
-0.17%
$ 2.01 million $ 140,329
Jan 20, 4 AM $ 0.0235
-0.25%
$ 2.01 million $ 139,281
Jan 20, 3 AM $ 0.0238
+0.17%
$ 2.03 million $ 139,018
Jan 20, 2 AM $ 0.0237
+0.94%
$ 2.03 million $ 139,129
Jan 20, 1 AM $ 0.0235
+1.16%
$ 2.01 million $ 138,884
Jan 20, 12 AM $ 0.0232
+0.00%
$ 1.99 million $ 138,131
Jan 19, 11 PM $ 0.0232
-0.77%
$ 1.99 million $ 139,570
Jan 19, 10 PM $ 0.0234
-0.13%
$ 2 million $ 140,997
Jan 19, 9 PM $ 0.0235
+0.00%
$ 2.01 million $ 141,423
Jan 19, 8 PM $ 0.0235
+0.26%
$ 2.01 million $ 141,617
Jan 19, 7 PM $ 0.0234
-0.13%
$ 2 million $ 142,323
Jan 19, 6 PM $ 0.0234
-0.13%
$ 2 million $ 143,320
Jan 19, 5 PM $ 0.0236
+0.64%
$ 2.02 million $ 144,532
Jan 19, 4 PM $ 0.0234
+0.21%
$ 2 million $ 144,736
Jan 19, 3 PM $ 0.0234
+0.04%
$ 2 million $ 143,636
Jan 19, 2 PM $ 0.0234
-0.21%
$ 2 million $ 143,631
Jan 19, 1 PM $ 0.0234
-0.17%
$ 2 million $ 144,240
Jan 19, 12 PM $ 0.0234
+0.21%
$ 2 million $ 144,362
Jan 19, 11 AM $ 0.0234
-0.09%
$ 2 million $ 145,201
Jan 19, 10 AM $ 0.0234
-0.13%
$ 2 million $ 146,108
Jan 19, 9 AM $ 0.0234
+0.65%
$ 2 million $ 144,090
Jan 19, 8 AM $ 0.0232
-0.26%
$ 1.99 million $ 146,918
Jan 19, 7 AM $ 0.0233
+0.09%
$ 1.99 million $ 147,423
Jan 19, 6 AM $ 0.0233
-0.47%
$ 1.99 million $ 147,406
Jan 19, 5 AM $ 0.0234
-0.04%
$ 2 million $ 147,432
Jan 19, 4 AM $ 0.0234
-0.09%
$ 2 million $ 150,030
Jan 19, 3 AM $ 0.0234
-0.04%
$ 2 million $ 150,521
Jan 19, 2 AM $ 0.0234
-0.76%
$ 2 million $ 150,304
Jan 19, 1 AM $ 0.0236
+0.00%
$ 2.01 million $ 151,253
Jan 19, 12 AM $ 0.0236
-4.92%
$ 2.01 million $ 151,938
Jan 18, 11 PM $ 0.0249
+0.08%
$ 2.13 million $ 150,146
Jan 18, 10 PM $ 0.0249
+0.16%
$ 2.13 million $ 148,480
Jan 18, 9 PM $ 0.0249
+0.08%
$ 2.13 million $ 148,649
Jan 18, 8 PM $ 0.0248
-0.80%
$ 2.12 million $ 148,314
Jan 18, 7 PM $ 0.0251
+0.40%
$ 2.15 million $ 148,451
Jan 18, 6 PM $ 0.0248
+0.00%
$ 2.12 million $ 147,833
Jan 18, 5 PM $ 0.0248
+0.04%
$ 2.12 million $ 146,455
Jan 18, 4 PM $ 0.0248
+0.00%
$ 2.12 million $ 146,691
Jan 18, 3 PM $ 0.0249
-0.68%
$ 2.13 million $ 147,319
Jan 18, 2 PM $ 0.025
+0.72%
$ 2.14 million $ 148,288
Jan 18, 1 PM $ 0.0248
-0.12%
$ 2.12 million $ 148,104
Jan 18, 12 PM $ 0.0249
-0.04%
$ 2.13 million $ 148,176
Jan 18, 11 AM $ 0.0249
+0.16%
$ 2.13 million $ 147,455