vankedisi Historical Data

VANKEDISI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0127
-0.08%
$ 1.09 million $ 169,820
Mar 6, 11 PM $ 0.0127
-0.16%
$ 1.09 million $ 172,931
Mar 6, 10 PM $ 0.0128
-0.31%
$ 1.09 million $ 179,202
Mar 6, 9 PM $ 0.0128
-0.08%
$ 1.1 million $ 185,367
Mar 6, 8 PM $ 0.0128
+0.39%
$ 1.1 million $ 190,573
Mar 6, 7 PM $ 0.0128
+0.79%
$ 1.09 million $ 194,915
Mar 6, 6 PM $ 0.0127
+0.00%
$ 1.08 million $ 203,708
Mar 6, 5 PM $ 0.0127
+0.00%
$ 1.08 million $ 213,246
Mar 6, 4 PM $ 0.0127
-0.39%
$ 1.08 million $ 226,216
Mar 6, 3 PM $ 0.0127
-1.17%
$ 1.09 million $ 224,926
Mar 6, 2 PM $ 0.0129
-0.54%
$ 1.1 million $ 221,398
Mar 6, 1 PM $ 0.0129
+0.00%
$ 1.1 million $ 217,837
Mar 6, 12 PM $ 0.0129
-1.15%
$ 1.1 million $ 214,244
Mar 6, 11 AM $ 0.0131
+0.31%
$ 1.12 million $ 209,846
Mar 6, 10 AM $ 0.013
+0.00%
$ 1.11 million $ 207,667
Mar 6, 9 AM $ 0.013
-0.23%
$ 1.11 million $ 204,811
Mar 6, 8 AM $ 0.0131
-0.31%
$ 1.12 million $ 201,858
Mar 6, 7 AM $ 0.0131
+0.00%
$ 1.12 million $ 198,468
Mar 6, 6 AM $ 0.0131
-0.31%
$ 1.12 million $ 195,682
Mar 6, 5 AM $ 0.0131
-0.08%
$ 1.12 million $ 192,049
Mar 6, 4 AM $ 0.0131
-0.38%
$ 1.12 million $ 188,827
Mar 6, 3 AM $ 0.0132
+0.08%
$ 1.13 million $ 184,570
Mar 6, 2 AM $ 0.0132
-0.15%
$ 1.13 million $ 181,384
Mar 6, 1 AM $ 0.0132
-0.90%
$ 1.13 million $ 177,545
Mar 6, 12 AM $ 0.0133
+0.15%
$ 1.14 million $ 172,487
Mar 5, 11 PM $ 0.0133
+0.15%
$ 1.14 million $ 170,151
Mar 5, 10 PM $ 0.0133
-0.60%
$ 1.13 million $ 164,853
Mar 5, 9 PM $ 0.0133
+1.44%
$ 1.14 million $ 158,605
Mar 5, 8 PM $ 0.0132
-0.08%
$ 1.13 million $ 153,453
Mar 5, 7 PM $ 0.0132
-0.45%
$ 1.13 million $ 149,846
Mar 5, 6 PM $ 0.0132
-1.93%
$ 1.13 million $ 142,854
Mar 5, 5 PM $ 0.0135
-0.15%
$ 1.15 million $ 135,875
Mar 5, 4 PM $ 0.0135
-2.38%
$ 1.16 million $ 120,965
Mar 5, 3 PM $ 0.0138
-0.43%
$ 1.18 million $ 119,391
Mar 5, 2 PM $ 0.014
+0.65%
$ 1.19 million $ 118,828
Mar 5, 1 PM $ 0.0139
+0.51%
$ 1.19 million $ 120,055
Mar 5, 12 PM $ 0.0138
-0.43%
$ 1.18 million $ 119,410
Mar 5, 11 AM $ 0.0138
-0.07%
$ 1.18 million $ 120,227
Mar 5, 10 AM $ 0.0139
+0.22%
$ 1.19 million $ 120,473
Mar 5, 9 AM $ 0.0138
+0.44%
$ 1.18 million $ 120,422
Mar 5, 8 AM $ 0.0138
-0.51%
$ 1.18 million $ 127,593
Mar 5, 7 AM $ 0.0138
-0.22%
$ 1.18 million $ 128,446
Mar 5, 6 AM $ 0.0139
-0.72%
$ 1.19 million $ 129,216
Mar 5, 5 AM $ 0.014
-0.14%
$ 1.19 million $ 129,051
Mar 5, 4 AM $ 0.014
-0.14%
$ 1.2 million $ 129,026
Mar 5, 3 AM $ 0.014
-0.21%
$ 1.2 million $ 129,716
Mar 5, 2 AM $ 0.014
+0.07%
$ 1.2 million $ 130,570
Mar 5, 1 AM $ 0.014
-0.50%
$ 1.2 million $ 130,950
Mar 5, 12 AM $ 0.0141
+0.14%
$ 1.21 million $ 131,482
Mar 4, 11 PM $ 0.0141
-0.21%
$ 1.2 million $ 133,350