vankedisi Historical Data

VANKEDISI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0141
-0.21%
$ 1.2 million $ 133,350
Mar 4, 10 PM $ 0.0141
-0.21%
$ 1.21 million $ 134,672
Mar 4, 9 PM $ 0.0141
-0.35%
$ 1.21 million $ 134,916
Mar 4, 8 PM $ 0.0142
+0.57%
$ 1.21 million $ 134,125
Mar 4, 7 PM $ 0.0141
+0.28%
$ 1.21 million $ 133,012
Mar 4, 6 PM $ 0.0141
-0.64%
$ 1.2 million $ 131,723
Mar 4, 5 PM $ 0.0136
+0.15%
$ 1.16 million $ 129,390
Mar 4, 4 PM $ 0.0136
+0.96%
$ -- $ 134,340
Mar 4, 1 PM $ 0.0132
-0.08%
$ 1.13 million $ 132,475
Mar 4, 12 PM $ 0.0132
-0.97%
$ 1.13 million $ 132,267
Mar 4, 11 AM $ 0.0133
+0.15%
$ 1.14 million $ 131,422
Mar 4, 9 AM $ 0.0134
+3.15%
$ 1.15 million $ 128,604
Mar 4, 8 AM $ 0.013
+0.62%
$ 1.11 million $ 123,383
Mar 4, 7 AM $ 0.0129
+0.47%
$ 1.11 million $ 122,415
Mar 4, 6 AM $ 0.0129
-0.31%
$ 1.1 million $ 120,571
Mar 4, 5 AM $ 0.0129
+0.08%
$ 1.1 million $ 120,815
Mar 4, 4 AM $ 0.0129
-0.92%
$ 1.1 million $ 120,645
Mar 4, 3 AM $ 0.013
-1.51%
$ 1.11 million $ 120,408
Mar 4, 2 AM $ 0.0132
+0.00%
$ 1.13 million $ 118,907
Mar 4, 1 AM $ 0.0132
+1.30%
$ 1.13 million $ 117,348
Mar 4, 12 AM $ 0.0131
-0.53%
$ 1.12 million $ 116,772
Mar 3, 11 PM $ 0.0131
+0.84%
$ 1.12 million $ 114,649
Mar 3, 10 PM $ 0.013
+0.23%
$ 1.11 million $ 113,347
Mar 3, 9 PM $ 0.013
-0.08%
$ 1.11 million $ 112,699
Mar 3, 8 PM $ 0.013
-0.08%
$ 1.11 million $ 113,023
Mar 3, 7 PM $ 0.013
-0.76%
$ 1.11 million $ 113,336
Mar 3, 6 PM $ 0.0131
+0.00%
$ 1.12 million $ 114,020
Mar 3, 5 PM $ 0.0132
-0.60%
$ 1.13 million $ 114,451
Mar 3, 4 PM $ 0.0133
+2.31%
$ 1.14 million $ 112,158
Mar 3, 3 PM $ 0.013
+0.47%
$ 1.11 million $ 112,033
Mar 3, 2 PM $ 0.0129
-0.39%
$ 1.1 million $ 113,883
Mar 3, 1 PM $ 0.0129
-1.00%
$ 1.11 million $ 114,969
Mar 3, 12 PM $ 0.0131
+0.77%
$ 1.12 million $ 115,360
Mar 3, 11 AM $ 0.013
-0.08%
$ 1.11 million $ 115,199
Mar 3, 10 AM $ 0.013
-1.44%
$ 1.11 million $ 115,982
Mar 3, 9 AM $ 0.0132
+0.08%
$ 1.13 million $ 120,653
Mar 3, 8 AM $ 0.0131
-1.20%
$ 1.12 million $ 123,716
Mar 3, 7 AM $ 0.0133
-0.45%
$ 1.14 million $ 128,065
Mar 3, 6 AM $ 0.0134
+0.00%
$ 1.14 million $ 133,441
Mar 3, 5 AM $ 0.0134
-0.15%
$ 1.14 million $ 136,289
Mar 3, 4 AM $ 0.0134
+0.07%
$ 1.14 million $ 137,627
Mar 3, 3 AM $ 0.0134
-0.15%
$ 1.14 million $ 138,489
Mar 3, 2 AM $ 0.0134
-0.52%
$ 1.15 million $ 138,985
Mar 3, 1 AM $ 0.0135
-0.30%
$ 1.15 million $ 139,930
Mar 3, 12 AM $ 0.0135
-0.52%
$ 1.16 million $ 139,251
Mar 2, 11 PM $ 0.0136
+0.15%
$ 1.16 million $ 139,265
Mar 2, 10 PM $ 0.0136
+0.07%
$ 1.16 million $ 139,214
Mar 2, 9 PM $ 0.0136
+0.00%
$ 1.16 million $ 139,601
Mar 2, 8 PM $ 0.0136
-0.22%
$ 1.16 million $ 139,771
Mar 2, 7 PM $ 0.0136
-0.44%
$ 1.17 million $ 141,150