vankedisi Historical Data

VANKEDISI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0261
+0.00%
$ 2.23 million $ 176,184
Jan 14, 8 AM $ 0.0261
+0.77%
$ 2.24 million $ 182,563
Jan 14, 7 AM $ 0.026
-1.41%
$ 2.22 million $ 177,200
Jan 14, 6 AM $ 0.0263
-0.53%
$ 2.25 million $ 178,304
Jan 14, 5 AM $ 0.0265
-0.49%
$ 2.26 million $ 179,877
Jan 14, 4 AM $ 0.0266
-0.60%
$ 2.28 million $ 182,255
Jan 14, 3 AM $ 0.0268
+1.83%
$ 2.29 million $ 185,113
Jan 14, 2 AM $ 0.0263
+0.27%
$ 2.25 million $ 187,996
Jan 14, 1 AM $ 0.0263
-0.61%
$ 2.25 million $ 199,372
Jan 14, 12 AM $ 0.0264
-0.64%
$ 2.26 million $ 202,708
Jan 13, 11 PM $ 0.0266
-1.41%
$ 2.27 million $ 195,514
Jan 13, 10 PM $ 0.027
+3.30%
$ 2.3 million $ 196,132
Jan 13, 9 PM $ 0.0261
-0.04%
$ 2.23 million $ 193,388
Jan 13, 8 PM $ 0.0261
-0.87%
$ 2.23 million $ 196,207
Jan 13, 7 PM $ 0.0263
+0.84%
$ 2.25 million $ 195,166
Jan 13, 6 PM $ 0.0261
-0.57%
$ 2.23 million $ 194,291
Jan 13, 5 PM $ 0.0262
+0.42%
$ 2.24 million $ 193,731
Jan 13, 4 PM $ 0.0261
+0.04%
$ 2.23 million $ 194,356
Jan 13, 3 PM $ 0.0261
-0.72%
$ 2.23 million $ 192,076
Jan 13, 2 PM $ 0.0262
+0.34%
$ 2.24 million $ 190,040
Jan 13, 1 PM $ 0.0262
+0.00%
$ 2.24 million $ 189,644
Jan 13, 12 PM $ 0.0265
+2.16%
$ 2.26 million $ 186,650
Jan 13, 11 AM $ 0.0259
-0.96%
$ 2.22 million $ 187,005
Jan 13, 10 AM $ 0.0262
+0.54%
$ 2.22 million $ 184,010
Jan 13, 9 AM $ 0.026
+0.19%
$ 2.23 million $ 178,883
Jan 13, 8 AM $ 0.026
+1.29%
$ 2.2 million $ 178,380
Jan 13, 7 AM $ 0.0256
-0.58%
$ 2.19 million $ 178,455
Jan 13, 6 AM $ 0.0257
+0.19%
$ 2.2 million $ 178,621
Jan 13, 5 AM $ 0.0257
+1.62%
$ 2.19 million $ 176,443
Jan 13, 4 AM $ 0.0253
-0.43%
$ 2.16 million $ 167,162
Jan 13, 3 AM $ 0.0254
+0.00%
$ 2.17 million $ 162,717
Jan 13, 2 AM $ 0.0254
-0.70%
$ 2.17 million $ 158,093
Jan 13, 1 AM $ 0.0255
+1.15%
$ 2.18 million $ 152,595
Jan 13, 12 AM $ 0.0253
+0.04%
$ 2.16 million $ 150,894
Jan 12, 11 PM $ 0.0253
-1.17%
$ 2.16 million $ 158,012
Jan 12, 10 PM $ 0.0255
-0.23%
$ 2.18 million $ 157,871
Jan 12, 9 PM $ 0.0256
-1.31%
$ 2.19 million $ 151,939
Jan 12, 8 PM $ 0.026
+0.43%
$ 2.22 million $ 148,902
Jan 12, 7 PM $ 0.0259
+0.31%
$ 2.21 million $ 147,533
Jan 12, 6 PM $ 0.0258
-1.19%
$ 2.21 million $ 148,118
Jan 12, 5 PM $ 0.0261
-0.80%
$ 2.23 million $ 147,312
Jan 12, 4 PM $ 0.0264
+1.61%
$ 2.26 million $ 145,911
Jan 12, 3 PM $ 0.026
+0.85%
$ 2.22 million $ 148,765
Jan 12, 2 PM $ 0.0258
+1.65%
$ 2.2 million $ 149,623
Jan 12, 1 PM $ 0.0254
-1.51%
$ 2.17 million $ 149,097
Jan 12, 12 PM $ 0.0258
+0.12%
$ 2.2 million $ 148,266
Jan 12, 11 AM $ 0.0257
+1.42%
$ 2.2 million $ 148,669
Jan 12, 10 AM $ 0.0254
-1.67%
$ 2.17 million $ 151,739
Jan 12, 9 AM $ 0.0258
+0.00%
$ 2.21 million $ 154,050
Jan 12, 8 AM $ 0.0258
-2.16%
$ 2.21 million $ 153,857