vankedisi Historical Data

VANKEDISI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0136
-0.44%
$ 1.17 million $ 141,150
Mar 2, 6 PM $ 0.0137
-0.07%
$ 1.17 million $ 139,781
Mar 2, 5 PM $ 0.0137
-0.94%
$ 1.17 million $ 138,517
Mar 2, 4 PM $ 0.0139
+3.73%
$ 1.19 million $ 138,728
Mar 2, 3 PM $ 0.0134
+1.36%
$ 1.15 million $ 135,563
Mar 2, 2 PM $ 0.0132
-0.30%
$ 1.13 million $ 133,491
Mar 2, 1 PM $ 0.0132
+0.91%
$ 1.13 million $ 133,652
Mar 2, 12 PM $ 0.0131
-0.08%
$ 1.12 million $ 135,370
Mar 2, 11 AM $ 0.0131
+0.15%
$ 1.12 million $ 136,740
Mar 2, 10 AM $ 0.0131
+0.08%
$ 1.12 million $ 136,855
Mar 2, 9 AM $ 0.0131
+0.46%
$ 1.12 million $ 132,452
Mar 2, 8 AM $ 0.013
-0.31%
$ 1.11 million $ 129,508
Mar 2, 7 AM $ 0.013
-0.76%
$ 1.11 million $ 126,659
Mar 2, 6 AM $ 0.0131
-0.83%
$ 1.12 million $ 125,918
Mar 2, 5 AM $ 0.0132
-0.68%
$ 1.13 million $ 126,333
Mar 2, 4 AM $ 0.0133
+0.08%
$ 1.14 million $ 124,820
Mar 2, 3 AM $ 0.0133
+0.30%
$ 1.14 million $ 125,041
Mar 2, 2 AM $ 0.0133
-0.60%
$ 1.14 million $ 126,909
Mar 2, 1 AM $ 0.0134
+1.28%
$ 1.15 million $ 127,558
Mar 2, 12 AM $ 0.0133
-0.08%
$ 1.13 million $ 128,989
Mar 1, 11 PM $ 0.0133
-0.15%
$ 1.13 million $ 128,615
Mar 1, 10 PM $ 0.0133
-0.08%
$ 1.14 million $ 127,735
Mar 1, 9 PM $ 0.0133
-0.08%
$ 1.14 million $ 127,831
Mar 1, 8 PM $ 0.0133
-0.45%
$ 1.14 million $ 128,322
Mar 1, 7 PM $ 0.0134
-0.15%
$ 1.14 million $ 128,513
Mar 1, 6 PM $ 0.0134
-0.07%
$ 1.14 million $ 129,507
Mar 1, 5 PM $ 0.0134
-0.30%
$ 1.14 million $ 130,376
Mar 1, 4 PM $ 0.0134
-0.30%
$ 1.15 million $ 128,398
Mar 1, 3 PM $ 0.0135
-0.22%
$ 1.15 million $ 129,495
Mar 1, 2 PM $ 0.0135
+0.37%
$ 1.16 million $ 128,940
Mar 1, 1 PM $ 0.0135
+0.07%
$ 1.15 million $ 128,912
Mar 1, 12 PM $ 0.0134
-0.07%
$ 1.15 million $ 128,652
Mar 1, 11 AM $ 0.0134
+0.00%
$ 1.15 million $ 128,829
Mar 1, 10 AM $ 0.0134
-0.15%
$ 1.15 million $ 129,403
Mar 1, 9 AM $ 0.0135
-0.15%
$ 1.15 million $ 129,381
Mar 1, 8 AM $ 0.0135
-0.52%
$ 1.16 million $ 127,419
Mar 1, 7 AM $ 0.0136
+0.07%
$ 1.16 million $ 126,176
Mar 1, 6 AM $ 0.0136
-0.29%
$ 1.16 million $ 125,718
Mar 1, 5 AM $ 0.0136
+0.15%
$ 1.17 million $ 126,041
Mar 1, 4 AM $ 0.0136
+0.37%
$ 1.16 million $ 127,444
Mar 1, 3 AM $ 0.0136
+0.30%
$ 1.16 million $ 127,635
Mar 1, 2 AM $ 0.0135
+3.12%
$ 1.16 million $ 126,960
Mar 1, 1 AM $ 0.0131
+1.08%
$ 1.12 million $ 122,592
Mar 1, 12 AM $ 0.013
+0.39%
$ 1.11 million $ 118,415
Feb 28, 11 PM $ 0.0129
+0.39%
$ 1.11 million $ 116,692
Feb 28, 10 PM $ 0.0129
+0.47%
$ 1.1 million $ 113,490
Feb 28, 9 PM $ 0.0128
+0.16%
$ 1.1 million $ 109,540
Feb 28, 8 PM $ 0.0128
+0.79%
$ 1.1 million $ 105,026
Feb 28, 7 PM $ 0.0128
+0.24%
$ 1.09 million $ 99,433
Feb 28, 6 PM $ 0.0127
-0.08%
$ 1.09 million $ 94,653