vankedisi Historical Data

VANKEDISI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0258
+0.00%
$ 2.21 million $ 154,050
Jan 12, 8 AM $ 0.0258
-2.16%
$ 2.21 million $ 153,857
Jan 12, 7 AM $ 0.0264
+0.00%
$ 2.26 million $ 154,309
Jan 12, 6 AM $ 0.0264
+0.99%
$ 2.26 million $ 155,299
Jan 12, 5 AM $ 0.0261
-0.19%
$ 2.23 million $ 155,606
Jan 12, 4 AM $ 0.0262
-0.34%
$ 2.24 million $ 162,336
Jan 12, 3 AM $ 0.0263
+0.04%
$ 2.25 million $ 163,164
Jan 12, 2 AM $ 0.026
+0.31%
$ 2.23 million $ 163,486
Jan 12, 1 AM $ 0.0259
-0.31%
$ 2.22 million $ 162,875
Jan 12, 12 AM $ 0.0259
+0.70%
$ 2.22 million $ 162,827
Jan 11, 11 PM $ 0.0258
+1.50%
$ 2.2 million $ 162,319
Jan 11, 10 PM $ 0.0254
+0.24%
$ 2.17 million $ 162,095
Jan 11, 9 PM $ 0.0254
-0.55%
$ 2.17 million $ 169,099
Jan 11, 8 PM $ 0.0255
-0.20%
$ 2.18 million $ 171,932
Jan 11, 7 PM $ 0.0256
-0.62%
$ 2.19 million $ 172,809
Jan 11, 6 PM $ 0.0258
+0.82%
$ 2.2 million $ 170,632
Jan 11, 5 PM $ 0.0256
-1.43%
$ 2.19 million $ 170,752
Jan 11, 4 PM $ 0.026
+1.37%
$ 2.22 million $ 170,537
Jan 11, 3 PM $ 0.0256
+0.20%
$ 2.19 million $ 169,344
Jan 11, 2 PM $ 0.0255
+0.87%
$ 2.18 million $ 168,861
Jan 11, 1 PM $ 0.0252
+0.40%
$ 2.15 million $ 167,421
Jan 11, 12 PM $ 0.0253
+0.84%
$ 2.17 million $ 168,553
Jan 11, 11 AM $ 0.0252
+0.80%
$ 2.16 million $ 166,182
Jan 11, 10 AM $ 0.0251
-0.08%
$ 2.14 million $ 162,074
Jan 11, 9 AM $ 0.0251
-0.71%
$ 2.15 million $ 158,671
Jan 11, 8 AM $ 0.0253
+1.28%
$ 2.17 million $ 154,517
Jan 11, 7 AM $ 0.0249
-0.12%
$ 2.13 million $ 151,064
Jan 11, 6 AM $ 0.025
-0.40%
$ 2.13 million $ 143,985
Jan 11, 5 AM $ 0.0251
+0.00%
$ 2.14 million $ 140,078
Jan 11, 4 AM $ 0.0251
+1.13%
$ 2.14 million $ 136,358
Jan 11, 3 AM $ 0.0248
-0.84%
$ 2.12 million $ 133,931
Jan 11, 2 AM $ 0.025
-0.04%
$ 2.14 million $ 129,808
Jan 11, 1 AM $ 0.025
-0.68%
$ 2.14 million $ 126,644
Jan 11, 12 AM $ 0.0252
+0.52%
$ 2.15 million $ 123,769
Jan 10, 11 PM $ 0.025
-0.04%
$ 2.14 million $ 120,369
Jan 10, 10 PM $ 0.0251
+0.60%
$ 2.14 million $ 116,243
Jan 10, 9 PM $ 0.0249
-0.44%
$ 2.13 million $ 110,483
Jan 10, 8 PM $ 0.0251
+0.20%
$ 2.14 million $ 106,013
Jan 10, 7 PM $ 0.0251
+0.68%
$ 2.15 million $ 101,090
Jan 10, 6 PM $ 0.0249
-0.32%
$ 2.13 million $ 97,523
Jan 10, 5 PM $ 0.025
-0.40%
$ 2.14 million $ 94,403
Jan 10, 4 PM $ 0.025
+1.13%
$ 2.14 million $ 91,877
Jan 10, 3 PM $ 0.0248
-1.12%
$ 2.13 million $ 85,715
Jan 10, 2 PM $ 0.0251
-0.16%
$ 2.14 million $ 80,837
Jan 10, 1 PM $ 0.0251
-0.52%
$ 2.15 million $ 81,447
Jan 10, 12 PM $ 0.0252
+0.64%
$ 2.16 million $ 77,986
Jan 10, 11 AM $ 0.0251
-0.08%
$ 2.14 million $ 81,111
Jan 10, 10 AM $ 0.0251
+0.24%
$ 2.15 million $ 84,520
Jan 10, 9 AM $ 0.0251
+0.04%
$ 2.15 million $ 86,211
Jan 10, 8 AM $ 0.0252
+0.68%
$ 2.16 million $ 88,937