vankedisi Historical Data

VANKEDISI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0127
-0.16%
$ 1.09 million $ 89,101
Feb 28, 4 PM $ 0.0127
+0.31%
$ 1.09 million $ 84,912
Feb 28, 3 PM $ 0.0127
-0.39%
$ 1.09 million $ 79,766
Feb 28, 2 PM $ 0.0128
+0.39%
$ 1.09 million $ 78,879
Feb 28, 1 PM $ 0.0127
+0.00%
$ 1.09 million $ 78,062
Feb 28, 12 PM $ 0.0127
+0.00%
$ 1.09 million $ 77,040
Feb 28, 11 AM $ 0.0127
+0.00%
$ 1.09 million $ 75,949
Feb 28, 10 AM $ 0.0127
+0.16%
$ 1.09 million $ 75,668
Feb 28, 9 AM $ 0.0127
-0.16%
$ 1.08 million $ 75,146
Feb 28, 8 AM $ 0.0127
+0.00%
$ 1.09 million $ 76,213
Feb 28, 7 AM $ 0.0127
-0.08%
$ 1.09 million $ 75,624
Feb 28, 6 AM $ 0.0127
-0.93%
$ 1.09 million $ 72,713
Feb 28, 5 AM $ 0.0128
+0.00%
$ 1.1 million $ 68,818
Feb 28, 4 AM $ 0.0128
+0.00%
$ 1.1 million $ 67,660
Feb 28, 3 AM $ 0.0128
+0.00%
$ 1.1 million $ 67,113
Feb 28, 2 AM $ 0.0128
+0.00%
$ 1.1 million $ 66,825
Feb 28, 1 AM $ 0.0128
+0.31%
$ 1.1 million $ 70,427
Feb 28, 12 AM $ 0.0128
-0.08%
$ 1.09 million $ 74,298
Feb 27, 11 PM $ 0.0128
+0.08%
$ 1.09 million $ 76,612
Feb 27, 10 PM $ 0.0128
-1.01%
$ 1.09 million $ 79,678
Feb 27, 9 PM $ 0.0129
-0.23%
$ 1.1 million $ 83,539
Feb 27, 8 PM $ 0.0129
+0.00%
$ 1.11 million $ 87,746
Feb 27, 7 PM $ 0.0129
-0.08%
$ 1.11 million $ 92,535
Feb 27, 6 PM $ 0.013
-0.15%
$ 1.11 million $ 96,256
Feb 27, 5 PM $ 0.013
+0.00%
$ 1.11 million $ 102,338
Feb 27, 4 PM $ 0.013
-0.08%
$ 1.11 million $ 107,835
Feb 27, 3 PM $ 0.013
-0.92%
$ 1.11 million $ 112,924
Feb 27, 2 PM $ 0.0131
-0.23%
$ 1.12 million $ 113,620
Feb 27, 1 PM $ 0.0131
-1.06%
$ 1.12 million $ 113,269
Feb 27, 12 PM $ 0.0133
+0.00%
$ 1.14 million $ 113,041
Feb 27, 11 AM $ 0.0133
-1.85%
$ 1.14 million $ 113,081
Feb 27, 10 AM $ 0.0135
-0.59%
$ 1.16 million $ 112,776
Feb 27, 9 AM $ 0.0136
-1.02%
$ 1.16 million $ 112,095
Feb 27, 8 AM $ 0.0137
+0.44%
$ 1.18 million $ 113,590
Feb 27, 7 AM $ 0.0137
-0.87%
$ 1.17 million $ 112,736
Feb 27, 6 AM $ 0.0138
-0.36%
$ 1.18 million $ 111,555
Feb 27, 5 AM $ 0.0139
+0.07%
$ 1.19 million $ 111,711
Feb 27, 4 AM $ 0.0139
+0.43%
$ 1.19 million $ 112,230
Feb 27, 3 AM $ 0.0138
+0.95%
$ 1.18 million $ 112,124
Feb 27, 2 AM $ 0.0137
+0.37%
$ 1.17 million $ 112,257
Feb 27, 1 AM $ 0.0136
+0.22%
$ 1.16 million $ 112,562
Feb 27, 12 AM $ 0.0136
-0.51%
$ 1.16 million $ 112,352
Feb 26, 11 PM $ 0.0137
-0.44%
$ 1.17 million $ 113,304
Feb 26, 10 PM $ 0.0137
+0.00%
$ 1.17 million $ 115,602
Feb 26, 9 PM $ 0.0137
-0.66%
$ 1.17 million $ 116,689
Feb 26, 8 PM $ 0.0137
+0.44%
$ 1.18 million $ 116,838
Feb 26, 7 PM $ 0.0137
+0.29%
$ 1.17 million $ 117,191
Feb 26, 6 PM $ 0.0136
-0.94%
$ 1.17 million $ 118,628
Feb 26, 5 PM $ 0.0138
-1.01%
$ 1.18 million $ 118,021
Feb 26, 4 PM $ 0.0139
-0.93%
$ 1.19 million $ 119,092