vankedisi Historical Data

VANKEDISI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0252
+0.68%
$ 2.16 million $ 88,937
Jan 10, 7 AM $ 0.0251
-0.83%
$ 2.15 million $ 88,947
Jan 10, 6 AM $ 0.0252
+0.32%
$ 2.15 million $ 89,055
Jan 10, 5 AM $ 0.0251
+0.16%
$ 2.15 million $ 90,189
Jan 10, 4 AM $ 0.0251
+0.12%
$ 2.15 million $ 89,454
Jan 10, 3 AM $ 0.0251
-0.83%
$ 2.14 million $ 86,429
Jan 10, 2 AM $ 0.0253
+0.68%
$ 2.16 million $ 93,214
Jan 10, 1 AM $ 0.0252
+0.56%
$ 2.15 million $ 109,394
Jan 10, 12 AM $ 0.0251
+0.28%
$ 2.14 million $ 124,719
Jan 9, 11 PM $ 0.025
+0.56%
$ 2.14 million $ 140,968
Jan 9, 10 PM $ 0.0249
-1.39%
$ 2.13 million $ 156,807
Jan 9, 9 PM $ 0.0253
+1.77%
$ 2.16 million $ 174,144
Jan 9, 8 PM $ 0.0248
-0.20%
$ 2.12 million $ 193,041
Jan 9, 7 PM $ 0.0248
-2.05%
$ 2.12 million $ 210,903
Jan 9, 6 PM $ 0.0253
-0.71%
$ 2.17 million $ 229,092
Jan 9, 5 PM $ 0.0254
+0.40%
$ 2.17 million $ 245,847
Jan 9, 4 PM $ 0.0253
+0.64%
$ 2.16 million $ 263,097
Jan 9, 3 PM $ 0.0251
-0.04%
$ 2.15 million $ 280,148
Jan 9, 2 PM $ 0.0251
-0.87%
$ 2.15 million $ 301,719
Jan 9, 1 PM $ 0.0253
+0.88%
$ 2.16 million $ 299,445
Jan 9, 12 PM $ 0.0251
-2.18%
$ 2.15 million $ 296,104
Jan 9, 11 AM $ 0.0256
+0.39%
$ 2.2 million $ 288,639
Jan 9, 10 AM $ 0.0255
-0.43%
$ 2.18 million $ 282,534
Jan 9, 9 AM $ 0.0256
+0.47%
$ 2.19 million $ 280,197
Jan 9, 8 AM $ 0.0255
-0.93%
$ 2.18 million $ 276,892
Jan 9, 7 AM $ 0.0257
+0.16%
$ 2.2 million $ 277,594
Jan 9, 6 AM $ 0.0257
+0.31%
$ 2.2 million $ 274,416
Jan 9, 5 AM $ 0.0256
-1.12%
$ 2.19 million $ 269,913
Jan 9, 4 AM $ 0.0258
+0.27%
$ 2.21 million $ 267,700
Jan 9, 3 AM $ 0.0257
+0.27%
$ 2.2 million $ 267,386
Jan 9, 2 AM $ 0.0257
+0.08%
$ 2.2 million $ 257,174
Jan 9, 1 AM $ 0.0257
-0.31%
$ 2.19 million $ 238,861
Jan 9, 12 AM $ 0.0258
+0.31%
$ 2.21 million $ 223,189
Jan 8, 11 PM $ 0.0257
-0.66%
$ 2.2 million $ 218,130
Jan 8, 10 PM $ 0.0259
+0.70%
$ 2.21 million $ 214,685
Jan 8, 9 PM $ 0.0257
+0.23%
$ 2.2 million $ 196,963
Jan 8, 8 PM $ 0.0257
-0.54%
$ 2.2 million $ 176,412
Jan 8, 7 PM $ 0.0259
-0.19%
$ 2.21 million $ 164,429
Jan 8, 6 PM $ 0.0259
+0.04%
$ 2.22 million $ 152,997
Jan 8, 5 PM $ 0.026
+0.12%
$ 2.22 million $ 141,908
Jan 8, 4 PM $ 0.0259
+0.74%
$ 2.22 million $ 129,942
Jan 8, 3 PM $ 0.0257
+1.58%
$ 2.2 million $ 119,828
Jan 8, 2 PM $ 0.0253
-0.24%
$ 2.16 million $ 102,492
Jan 8, 1 PM $ 0.0253
+0.00%
$ 2.17 million $ 101,615
Jan 8, 12 PM $ 0.0253
-0.24%
$ 2.17 million $ 103,067
Jan 8, 11 AM $ 0.0254
+0.00%
$ 2.17 million $ 104,276
Jan 8, 10 AM $ 0.0254
-0.24%
$ 2.17 million $ 109,411
Jan 8, 9 AM $ 0.0255
-0.27%
$ 2.18 million $ 116,417
Jan 8, 8 AM $ 0.0254
+1.60%
$ 2.18 million $ 124,360
Jan 8, 7 AM $ 0.025
-0.32%
$ 2.14 million $ 129,385