vankedisi Historical Data

VANKEDISI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0254
+1.60%
$ 2.18 million $ 124,360
Jan 8, 7 AM $ 0.025
-0.32%
$ 2.14 million $ 129,385
Jan 8, 6 AM $ 0.0251
-0.83%
$ 2.15 million $ 140,654
Jan 8, 5 AM $ 0.0253
-0.35%
$ 2.17 million $ 149,652
Jan 8, 4 AM $ 0.0254
+0.67%
$ 2.17 million $ 159,326
Jan 8, 3 AM $ 0.0253
-0.71%
$ 2.16 million $ 168,206
Jan 8, 2 AM $ 0.0254
+0.16%
$ 2.17 million $ 170,654
Jan 8, 1 AM $ 0.0254
+1.32%
$ 2.17 million $ 171,533
Jan 8, 12 AM $ 0.025
+0.28%
$ 2.13 million $ 168,401
Jan 7, 11 PM $ 0.0246
+1.90%
$ 2.12 million $ 154,144
Jan 7, 10 PM $ 0.0241
+0.00%
$ 2.06 million $ 138,094
Jan 7, 9 PM $ 0.0241
+0.29%
$ 2.06 million $ 137,026
Jan 7, 8 PM $ 0.024
-0.33%
$ 2.05 million $ 140,963
Jan 7, 7 PM $ 0.0241
-0.66%
$ 2.06 million $ 143,021
Jan 7, 6 PM $ 0.0243
+0.21%
$ 2.07 million $ 142,325
Jan 7, 5 PM $ 0.0242
-0.49%
$ 2.07 million $ 142,861
Jan 7, 4 PM $ 0.0243
+0.16%
$ 2.08 million $ 143,388
Jan 7, 3 PM $ 0.0243
-0.70%
$ 2.07 million $ 143,753
Jan 7, 2 PM $ 0.0244
-1.05%
$ 2.09 million $ 145,627
Jan 7, 1 PM $ 0.0247
-0.96%
$ 2.11 million $ 148,853
Jan 7, 12 PM $ 0.0249
+0.04%
$ 2.13 million $ 187,674
Jan 7, 11 AM $ 0.0249
-0.72%
$ 2.13 million $ 223,537
Jan 7, 10 AM $ 0.0251
+0.28%
$ 2.14 million $ 251,218
Jan 7, 9 AM $ 0.025
-0.60%
$ 2.14 million $ 256,727
Jan 7, 8 AM $ 0.0252
-0.36%
$ 2.15 million $ 262,150
Jan 7, 7 AM $ 0.0253
+0.12%
$ 2.16 million $ 261,397
Jan 7, 6 AM $ 0.0253
+0.20%
$ 2.16 million $ 258,838
Jan 7, 5 AM $ 0.0252
-0.28%
$ 2.16 million $ 258,181
Jan 7, 4 AM $ 0.0253
-0.51%
$ 2.16 million $ 257,143
Jan 7, 3 AM $ 0.0254
+0.51%
$ 2.17 million $ 256,801
Jan 7, 2 AM $ 0.0253
+0.60%
$ 2.16 million $ 263,402
Jan 7, 1 AM $ 0.0251
-0.24%
$ 2.15 million $ 271,171
Jan 7, 12 AM $ 0.0252
-0.55%
$ 2.15 million $ 280,138
Jan 6, 11 PM $ 0.0254
+0.91%
$ 2.17 million $ 289,021
Jan 6, 10 PM $ 0.0251
+0.00%
$ 2.15 million $ 298,654
Jan 6, 9 PM $ 0.0251
+0.20%
$ 2.15 million $ 308,305
Jan 6, 8 PM $ 0.0251
+0.56%
$ 2.15 million $ 304,365
Jan 6, 7 PM $ 0.025
+0.00%
$ 2.14 million $ 295,137
Jan 6, 6 PM $ 0.025
-0.56%
$ 2.14 million $ 286,567
Jan 6, 5 PM $ 0.0251
-0.32%
$ 2.15 million $ 277,652
Jan 6, 4 PM $ 0.0251
-2.53%
$ 2.15 million $ 268,168
Jan 6, 3 PM $ 0.0258
+0.98%
$ 2.21 million $ 260,293
Jan 6, 2 PM $ 0.0256
+3.02%
$ 2.19 million $ 258,498
Jan 6, 1 PM $ 0.0248
+0.20%
$ 2.12 million $ 259,275
Jan 6, 12 PM $ 0.0246
+2.85%
$ 2.1 million $ 226,908
Jan 6, 11 AM $ 0.024
+2.65%
$ 2.05 million $ 197,275
Jan 6, 10 AM $ 0.0234
+0.43%
$ 2 million $ 168,492
Jan 6, 9 AM $ 0.0233
-0.26%
$ 1.99 million $ 158,947
Jan 6, 8 AM $ 0.0233
+1.17%
$ 1.99 million $ 149,166
Jan 6, 7 AM $ 0.023
-1.29%
$ 1.97 million $ 149,691