vankedisi Historical Data

VANKEDISI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00845
-0.82%
$ 722,473 $ 156,294
Apr 3, 6 PM $ 0.0085
-0.12%
$ 726,748 $ 155,473
Apr 3, 5 PM $ 0.00852
+0.59%
$ 728,458 $ 164,780
Apr 3, 4 PM $ 0.00849
+0.35%
$ 725,893 $ 164,738
Apr 3, 3 PM $ 0.00846
+0.48%
$ 723,328 $ 163,803
Apr 3, 2 PM $ 0.00842
+0.36%
$ 719,908 $ 166,385
Apr 3, 1 PM $ 0.00841
-0.36%
$ 719,053 $ 169,700
Apr 3, 12 PM $ 0.00844
+0.12%
$ 721,618 $ 170,995
Apr 3, 11 AM $ 0.00842
-0.36%
$ 719,908 $ 171,444
Apr 3, 10 AM $ 0.00846
+0.00%
$ 723,328 $ 173,644
Apr 3, 9 AM $ 0.00846
-0.12%
$ 723,328 $ 176,421
Apr 3, 8 AM $ 0.00847
+0.47%
$ 724,183 $ 176,584
Apr 3, 7 AM $ 0.00843
+1.08%
$ 720,763 $ 169,482
Apr 3, 6 AM $ 0.00834
-0.12%
$ 713,068 $ 168,427
Apr 3, 5 AM $ 0.00835
+0.00%
$ 713,923 $ 170,399
Apr 3, 4 AM $ 0.00836
+0.00%
$ 714,778 $ 170,539
Apr 3, 3 AM $ 0.00835
+0.00%
$ 713,923 $ 170,797
Apr 3, 2 AM $ 0.00835
+0.00%
$ 713,923 $ 171,642
Apr 3, 1 AM $ 0.00835
+0.00%
$ 713,923 $ 173,235
Apr 3, 12 AM $ 0.00835
-0.12%
$ 713,923 $ 175,427
Apr 2, 11 PM $ 0.00835
-0.12%
$ 713,923 $ 175,637
Apr 2, 10 PM $ 0.00836
-0.12%
$ 714,778 $ 176,314
Apr 2, 9 PM $ 0.00836
-0.36%
$ 714,778 $ 173,438
Apr 2, 8 PM $ 0.00841
+0.48%
$ 719,053 $ 163,035
Apr 2, 7 PM $ 0.00838
+0.24%
$ 716,488 $ 155,696
Apr 2, 6 PM $ 0.00836
-0.71%
$ 714,778 $ 156,852
Apr 2, 5 PM $ 0.00844
-2.65%
$ 721,618 $ 146,636
Apr 2, 4 PM $ 0.00868
-0.12%
$ 742,138 $ 147,217
Apr 2, 3 PM $ 0.00869
-0.11%
$ 742,993 $ 149,469
Apr 2, 2 PM $ 0.00868
-0.34%
$ 742,138 $ 149,124
Apr 2, 1 PM $ 0.00871
-1.47%
$ 744,703 $ 146,571
Apr 2, 12 PM $ 0.00885
-0.23%
$ 756,673 $ 145,457
Apr 2, 11 AM $ 0.00887
+0.80%
$ 758,383 $ 145,279
Apr 2, 10 AM $ 0.0088
+0.11%
$ 752,398 $ 145,357
Apr 2, 9 AM $ 0.0088
-0.11%
$ 752,398 $ 143,752
Apr 2, 8 AM $ 0.0088
+0.00%
$ 752,398 $ 141,158
Apr 2, 7 AM $ 0.0088
-0.23%
$ 752,398 $ 138,198
Apr 2, 6 AM $ 0.00881
-0.11%
$ 753,253 $ 135,579
Apr 2, 5 AM $ 0.00882
-1.01%
$ 754,108 $ 132,512
Apr 2, 4 AM $ 0.00891
+0.45%
$ 761,803 $ 130,050
Apr 2, 3 AM $ 0.00887
-1.33%
$ 758,383 $ 126,719
Apr 2, 2 AM $ 0.009
-0.33%
$ 769,498 $ 123,849
Apr 2, 1 AM $ 0.00899
+0.22%
$ 768,643 $ 119,338
Apr 2, 12 AM $ 0.00899
-1.10%
$ 768,643 $ 114,686
Apr 1, 11 PM $ 0.00909
+0.33%
$ 777,193 $ 111,444
Apr 1, 10 PM $ 0.00907
+0.00%
$ 775,483 $ 108,272
Apr 1, 9 PM $ 0.00907
-0.55%
$ 775,483 $ 105,537
Apr 1, 8 PM $ 0.00913
-0.22%
$ 780,613 $ 103,059
Apr 1, 7 PM $ 0.00917
+0.22%
$ 784,033 $ 100,408
Apr 1, 6 PM $ 0.00915
-0.87%
$ 782,323 $ 97,359