vankedisi Historical Data

VANKEDISI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0192
+0.00%
$ 1.64 million $ 165
Jul 16, 8 PM $ 0.0192
-0.02%
$ 1.63 million $ 813
Jul 16, 3 PM $ 0.0194
+0.03%
$ 1.65 million $ 740
Jul 15, 10 PM $ 0.0196
+0.00%
$ 1.67 million $ 695
Jul 15, 9 PM $ 0.0197
+0.00%
$ 1.68 million $ 1,360
Jul 15, 3 PM $ 0.0199
+0.00%
$ 1.69 million $ 1,411
Jul 15, 11 AM $ 0.0197
+0.00%
$ 1.68 million $ 1,442
Jul 15, 7 AM $ 0.0198
+0.00%
$ 1.68 million $ 1,430
Jul 15, 5 AM $ 0.0198
+0.25%
$ 1.69 million $ 1,456
Jul 15, 4 AM $ 0.0198
+0.00%
$ 1.69 million $ 1,457
Jul 15, 3 AM $ 0.0198
+0.00%
$ 1.69 million $ 1,446
Jul 15, 2 AM $ 0.0197
-0.04%
$ 1.68 million $ 1,441
Jul 15, 1 AM $ 0.0198
+0.12%
$ 1.69 million $ 1,449
Jul 15, 12 AM $ 0.0198
+0.00%
$ 1.69 million $ 1,451
Jul 14, 11 PM $ 0.0198
+0.00%
$ 1.69 million $ 1,448
Jul 14, 10 PM $ 0.0198
+0.87%
$ 1.69 million $ 1,440
Jul 14, 9 PM $ 0.0197
-1.47%
$ 1.68 million $ 1,396
Jul 14, 5 PM $ 0.0199
+0.00%
$ 1.7 million $ 114
Jul 14, 3 PM $ 0.02
+0.00%
$ 1.7 million $ 112
Jul 14, 2 PM $ 0.0199
+0.00%
$ 1.7 million $ 72
Jul 14, 1 PM $ 0.0199
+0.00%
$ 1.7 million $ 122
Jul 14, 6 AM $ 0.0195
+0.00%
$ 1.66 million $ 225
Jul 14, 5 AM $ 0.0195
+0.00%
$ 1.66 million $ 205
Jul 13, 5 PM $ 0.0195
-0.15%
$ 1.66 million $ 277
Jul 13, 4 PM $ 0.0196
+0.00%
$ 1.67 million $ 286
Jul 13, 3 PM $ 0.0197
+0.00%
$ 1.68 million $ 284
Jul 13, 2 PM $ 0.0196
+0.00%
$ 1.67 million $ 240
Jul 13, 9 AM $ 0.0198
+0.00%
$ 1.69 million $ 809
Jul 13, 8 AM $ 0.0198
-0.11%
$ 1.69 million $ 812
Jul 13, 7 AM $ 0.0198
+0.24%
$ 1.68 million $ 1,062
Jul 13, 6 AM $ 0.0198
+0.00%
$ 1.69 million $ 1,110
Jul 13, 4 AM $ 0.0196
+0.28%
$ 1.67 million $ 1,161
Jul 13, 1 AM $ 0.02
+0.00%
$ 1.7 million $ 2,399
Jul 12, 9 PM $ 0.0199
+0.00%
$ 1.7 million $ 2,450
Jul 12, 8 PM $ 0.02
+0.00%
$ 1.71 million $ 2,416
Jul 12, 7 PM $ 0.0201
+0.00%
$ 1.71 million $ 2,407
Jul 12, 6 PM $ 0.02
+0.00%
$ 1.7 million $ 2,462
Jul 12, 5 PM $ 0.0201
+0.07%
$ 1.71 million $ 2,453
Jul 12, 3 PM $ 0.02
+0.01%
$ 1.7 million $ 2,448
Jul 12, 2 PM $ 0.02
+0.64%
$ 1.71 million $ 2,440
Jul 12, 1 PM $ 0.02
+0.00%
$ 1.7 million $ 2,475
Jul 12, 12 PM $ 0.0199
+0.00%
$ 1.7 million $ 2,478
Jul 12, 11 AM $ 0.0199
+0.00%
$ 1.7 million $ 2,467
Jul 12, 10 AM $ 0.0199
-0.66%
$ 1.69 million $ 2,551
Jul 12, 9 AM $ 0.02
+0.42%
$ 1.7 million $ 1,976
Jul 12, 8 AM $ 0.02
-0.09%
$ 1.7 million $ 1,860
Jul 12, 7 AM $ 0.02
-0.03%
$ 1.7 million $ 1,743
Jul 12, 6 AM $ 0.0199
+0.33%
$ 1.7 million $ 1,678
Jul 12, 5 AM $ 0.0199
-0.25%
$ 1.7 million $ 1,582
Jul 12, 4 AM $ 0.0202
+0.00%
$ 1.72 million $ 1,049