vankedisi Historical Data

VANKEDISI Page 5
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00765
+0.00%
$ 651,926 $ 106,204
7:56 AM $ 0.00765
+0.00%
$ 651,926 $ 106,204
7:55 AM $ 0.00766
+0.00%
$ 651,926 $ 106,159
7:54 AM $ 0.00766
+0.00%
$ 652,778 $ 106,159
7:53 AM $ 0.00765
+0.00%
$ 652,778 $ 106,096
7:52 AM $ 0.00765
+0.00%
$ 652,778 $ 106,096
7:51 AM $ 0.00765
+0.00%
$ 652,778 $ 105,994
7:50 AM $ 0.00765
+0.00%
$ 652,778 $ 105,994
7:49 AM $ 0.00765
+0.00%
$ 651,926 $ 105,927
7:48 AM $ 0.00765
+0.00%
$ 651,926 $ 105,927
7:47 AM $ 0.00765
+0.00%
$ 651,926 $ 105,890
7:46 AM $ 0.00765
+0.00%
$ 651,926 $ 105,878
7:45 AM $ 0.00765
+0.00%
$ 651,926 $ 105,878
7:44 AM $ 0.00762
+0.00%
$ 649,369 $ 105,809
7:43 AM $ 0.00762
+0.00%
$ 649,369 $ 105,809
7:42 AM $ 0.00763
+0.00%
$ 649,369 $ 105,718
7:41 AM $ 0.00763
+0.00%
$ 649,369 $ 105,718
7:40 AM $ 0.00766
+0.00%
$ 649,369 $ 105,680
7:39 AM $ 0.00766
+0.00%
$ 652,778 $ 105,680
7:38 AM $ 0.00764
+0.00%
$ 652,778 $ 105,559
7:37 AM $ 0.00763
+0.00%
$ 652,778 $ 105,559
7:36 AM $ 0.00763
+0.00%
$ 652,778 $ 105,481
7:35 AM $ 0.00763
+0.00%
$ 652,778 $ 105,481
7:34 AM $ 0.00766
+0.00%
$ 652,778 $ 105,387
7:33 AM $ 0.00766
+0.00%
$ 652,778 $ 105,387
7:32 AM $ 0.00767
+0.00%
$ 652,778 $ 105,336
7:31 AM $ 0.00767
+0.00%
$ 652,778 $ 105,336
7:30 AM $ 0.00765
+0.00%
$ 652,778 $ 105,271
7:29 AM $ 0.00766
+0.00%
$ 652,778 $ 105,151
7:28 AM $ 0.00765
+0.00%
$ 652,778 $ 105,151
7:27 AM $ 0.00761
+0.00%
$ 652,778 $ 105,105
7:26 AM $ 0.00761
+0.00%
$ 652,778 $ 105,105
7:25 AM $ 0.00763
+0.00%
$ 652,778 $ 104,969
7:24 AM $ 0.00763
+0.00%
$ 650,222 $ 104,969
7:23 AM $ 0.00764
+0.00%
$ 650,222 $ 104,871
7:22 AM $ 0.00763
+0.00%
$ 650,222 $ 104,871
7:21 AM $ 0.00764
+0.00%
$ 650,222 $ 104,798
7:20 AM $ 0.00764
+0.00%
$ 650,222 $ 104,798
7:19 AM $ 0.00765
+0.00%
$ 651,926 $ 104,659
7:18 AM $ 0.00768
+0.00%
$ 651,926 $ 104,659
7:17 AM $ 0.00765
+0.00%
$ 651,926 $ 104,599
7:16 AM $ 0.00765
+0.00%
$ 651,926 $ 104,599
7:15 AM $ 0.00764
+0.00%
$ 651,926 $ 104,526
7:14 AM $ 0.00764
+0.00%
$ 651,074 $ 104,526
7:13 AM $ 0.00765
+0.00%
$ 651,074 $ 104,488
7:12 AM $ 0.00765
+0.00%
$ 651,074 $ 104,478
7:11 AM $ 0.00765
+0.00%
$ 651,074 $ 104,478
7:10 AM $ 0.00764
+0.00%
$ 651,074 $ 104,415
7:09 AM $ 0.00764
+0.00%
$ 651,074 $ 104,415
7:08 AM $ 0.00766
+0.00%
$ 651,074 $ 104,381